Best Fintech Investment Coin Historical Data

BFIC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.505
+1.13%
$ 954,118 $ 28,854
Dec 16, 6 AM $ 0.499
+0.00%
$ 943,453 $ 22,708
Dec 16, 5 AM $ 0.499
+0.00%
$ 943,476 $ 22,677
Dec 16, 4 AM $ 0.499
+0.00%
$ 943,476 $ 22,677
Dec 16, 3 AM $ 0.499
-0.95%
$ 943,469 $ 22,559
Dec 16, 2 AM $ 0.504
+0.00%
$ 952,511 $ 28,179
Dec 16, 1 AM $ 0.504
+0.00%
$ 952,511 $ 28,179
Dec 16, 12 AM $ 0.504
+2.86%
$ 952,511 $ 28,179
Dec 15, 6 PM $ 0.59
+0.00%
$ 1.11 million $ 5,560
Dec 15, 5 PM $ 0.59
+2.67%
$ 1.11 million $ 5,567
Dec 15, 4 PM $ 0.575
+4.19%
$ 1.09 million $ 27,659
Dec 15, 3 PM $ 0.559
-6.45%
$ 1.06 million $ 27,582
Dec 15, 2 PM $ 0.6
+11.11%
$ 1.13 million $ 28,984
Dec 15, 10 AM $ 0.545
+0.00%
$ 1.03 million $ 1,772
Dec 15, 9 AM $ 0.546
+4.71%
$ 1.03 million $ 1,802
Dec 15, 3 AM $ 0.59
+0.00%
$ 1.11 million $ 2,582
Dec 15, 2 AM $ 0.59
+0.00%
$ 1.11 million $ 2,494
Dec 15, 1 AM $ 0.59
+0.00%
$ 1.11 million $ 2,832
Dec 15, 12 AM $ 0.59
+0.00%
$ 1.11 million $ 2,832
Dec 14, 11 PM $ 0.59
+0.48%
$ 1.11 million $ 2,781
Dec 14, 10 PM $ 0.59
+7.27%
$ 1.11 million $ 2,781
Dec 14, 9 PM $ 0.55
+0.00%
$ 1.04 million $ 210
Dec 14, 8 PM $ 0.55
+0.00%
$ 1.04 million $ 210
Dec 14, 7 PM $ 0.55
+0.00%
$ 1.04 million $ 1,573
Dec 14, 6 PM $ 0.55
+0.00%
$ 1.04 million $ 2,109
Dec 14, 5 PM $ 0.55
+0.00%
$ 1.04 million $ 2,330
Dec 14, 4 PM $ 0.55
+0.00%
$ 1.04 million $ 2,940
Dec 14, 3 PM $ 0.55
+0.00%
$ 1.04 million $ 2,940
Dec 14, 2 PM $ 0.55
+0.00%
$ 1.04 million $ 2,970
Dec 14, 1 PM $ 0.55
+0.00%
$ 1.04 million $ 2,970
Dec 14, 12 PM $ 0.55
+0.00%
$ 1.04 million $ 3,095
Dec 14, 11 AM $ 0.55
-3.22%
$ 1.04 million $ 3,230
Dec 14, 10 AM $ 0.568
+3.33%
$ 1.07 million $ 3,231
Dec 14, 9 AM $ 0.55
+0.00%
$ 1.04 million $ 270
Dec 14, 8 AM $ 0.55
+0.00%
$ 1.04 million $ 2,476
Dec 14, 7 AM $ 0.55
+0.00%
$ 1.04 million $ 2,594
Dec 14, 6 AM $ 0.55
+0.00%
$ 1.04 million $ 2,594
Dec 14, 5 AM $ 0.55
-0.12%
$ 1.04 million $ 2,214
Dec 14, 4 AM $ 0.551
+0.00%
$ 1.04 million $ 2,571
Dec 14, 3 AM $ 0.551
+0.12%
$ 1.04 million $ 2,571
Dec 14, 2 AM $ 0.55
-0.12%
$ 1.04 million $ 2,552
Dec 14, 1 AM $ 0.551
+0.00%
$ 1.04 million $ 2,226
Dec 14, 12 AM $ 0.55
+0.00%
$ 1.04 million $ 113
Dec 13, 6 PM $ 0.583
-3.06%
$ 1.1 million $ 1,659
Dec 13, 5 PM $ 0.602
+3.66%
$ 1.14 million $ 1,439
Dec 13, 4 PM $ 0.58
+0.00%
$ 1.1 million $ 1,069
Dec 13, 3 PM $ 0.58
-1.59%
$ 1.1 million $ 1,069
Dec 13, 2 PM $ 0.59
+0.00%
$ 1.11 million $ 1,039
Dec 13, 1 PM $ 0.59
+0.11%
$ 1.11 million $ 1,039
Dec 13, 12 PM $ 0.589
-1.49%
$ 1.11 million $ 1,073