Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 11 AM | $ 0.269 | +1.76% | ||
| Mar 3, 10 AM | $ 0.265 | +0.03% | ||
| Mar 3, 9 AM | $ 0.265 | +25.86% | ||
| Mar 3, 8 AM | $ 0.21 | +0.00% | ||
| Mar 3, 7 AM | $ 0.21 | +0.00% | ||
| Mar 3, 6 AM | $ 0.21 | +0.00% | ||
| Mar 3, 5 AM | $ 0.21 | +0.00% | ||
| Mar 3, 4 AM | $ 0.21 | +0.00% | ||
| Mar 3, 3 AM | $ 0.21 | +0.00% | ||
| Mar 3, 2 AM | $ 0.21 | +0.00% | ||
| Mar 3, 1 AM | $ 0.21 | +0.00% | ||
| Mar 2, 11 PM | $ 0.205 | +0.00% | ||
| Mar 2, 10 PM | $ 0.205 | +6.21% | ||
| Mar 2, 9 PM | $ 0.193 | +0.00% | ||
| Mar 2, 8 PM | $ 0.193 | +0.00% | ||
| Mar 2, 7 PM | $ 0.193 | -4.18% | ||
| Mar 2, 6 PM | $ 0.202 | +0.00% | ||
| Mar 2, 5 PM | $ 0.202 | -0.02% | ||
| Mar 2, 4 PM | $ 0.202 | -2.87% | ||
| Mar 2, 3 PM | $ 0.207 | -5.27% | ||
| Mar 2, 11 AM | $ 0.27 | -1.82% | ||
| Mar 2, 10 AM | $ 0.275 | -4.51% | ||
| Mar 2, 9 AM | $ 0.288 | +0.00% | ||
| Mar 2, 5 AM | $ 0.29 | +0.00% | ||
| Mar 2, 4 AM | $ 0.29 | +0.00% | ||
| Mar 2, 3 AM | $ 0.29 | +0.00% | ||
| Mar 2, 2 AM | $ 0.29 | +3.06% | ||
| Mar 2, 1 AM | $ 0.281 | +0.00% | ||
| Mar 2, 12 AM | $ 0.281 | +0.00% | ||
| Mar 1, 11 PM | $ 0.281 | +0.00% | ||
| Mar 1, 10 PM | $ 0.281 | +0.00% | ||
| Mar 1, 9 PM | $ 0.281 | +0.00% | ||
| Mar 1, 8 PM | $ 0.281 | +0.10% | ||
| Mar 1, 7 PM | $ 0.281 | +0.00% | ||
| Mar 1, 6 PM | $ 0.281 | +0.53% | ||
| Mar 1, 5 PM | $ 0.28 | +0.00% | ||
| Mar 1, 4 PM | $ 0.28 | +1.28% | ||
| Mar 1, 2 PM | $ 0.23 | +2.35% | ||
| Mar 1, 1 PM | $ 0.225 | +20.26% | ||
| Mar 1, 12 PM | $ 0.187 | +0.00% | ||
| Mar 1, 11 AM | $ 0.187 | +0.00% | ||
| Mar 1, 10 AM | $ 0.187 | +0.00% | ||
| Mar 1, 9 AM | $ 0.187 | +0.00% | ||
| Mar 1, 8 AM | $ 0.187 | +0.00% | ||
| Mar 1, 7 AM | $ 0.187 | +0.00% | ||
| Mar 1, 6 AM | $ 0.187 | +1.29% | ||
| Mar 1, 5 AM | $ 0.184 | -0.33% | ||
| Mar 1, 4 AM | $ 0.185 | +0.00% | ||
| Mar 1, 3 AM | $ 0.185 | +0.00% | ||
| Mar 1, 2 AM | $ 0.185 | -3.64% | ||