Best Fintech Investment Coin Historical Data

BFIC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.192
+3.77%
$ 362,662 $ 507
Mar 1, 12 AM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 11 PM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 10 PM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 9 PM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 8 PM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 7 PM $ 0.185
-3.06%
$ 349,492 $ 389
Feb 28, 6 PM $ 0.191
+1.32%
$ 360,542 $ 502
Feb 28, 5 PM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 4 PM $ 0.185
+0.68%
$ 349,492 $ 390
Feb 28, 3 PM $ 0.184
-0.71%
$ 347,136 $ 389
Feb 28, 2 PM $ 0.185
-0.59%
$ 349,608 $ 768
Feb 28, 1 PM $ 0.229
+0.00%
$ 432,758 $ 0
Feb 28, 12 PM $ 0.229
+0.00%
$ 432,758 $ 0
Feb 28, 11 AM $ 0.229
+0.00%
$ 432,758 $ 0
Feb 28, 10 AM $ 0.229
-4.50%
$ 432,758 $ 0
Feb 28, 9 AM $ 0.24
+0.00%
$ 453,166 $ 1,543
Feb 28, 8 AM $ 0.24
+0.00%
$ 453,166 $ 1,543
Feb 28, 7 AM $ 0.24
+0.00%
$ 453,166 $ 1,542
Feb 28, 6 AM $ 0.24
+0.00%
$ 453,166 $ 1,542
Feb 28, 5 AM $ 0.24
+4.26%
$ 453,166 $ 1,542
Feb 28, 4 AM $ 0.23
+0.00%
$ 434,648 $ 1,442
Feb 28, 1 AM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 28, 12 AM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 11 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 10 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 9 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 8 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 7 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 6 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 5 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 4 PM $ 0.202
-1.03%
$ 381,923 $ 1,442
Feb 27, 3 PM $ 0.204
-11.02%
$ 385,892 $ 1,441
Feb 27, 2 PM $ 0.202
-15.53%
$ 381,923 $ 915
Feb 27, 1 PM $ 0.239
+0.66%
$ 452,095 $ 439
Feb 27, 12 PM $ 0.238
+0.00%
$ 449,135 $ 64
Feb 27, 11 AM $ 0.238
+0.00%
$ 449,135 $ 64
Feb 27, 10 AM $ 0.238
+0.00%
$ 449,135 $ 64
Feb 27, 9 AM $ 0.238
-0.01%
$ 449,135 $ 64
Feb 27, 8 AM $ 0.238
+0.00%
$ 449,193 $ 65
Feb 27, 7 AM $ 0.238
+0.00%
$ 449,193 $ 65
Feb 27, 6 AM $ 0.238
+0.00%
$ 449,193 $ 65
Feb 27, 5 AM $ 0.238
+0.01%
$ 449,193 $ 65
Feb 27, 4 AM $ 0.238
+7.25%
$ 449,135 $ 64
Feb 27, 3 AM $ 0.222
+0.00%
$ 418,769 $ 63
Feb 27, 2 AM $ 0.222
+0.00%
$ 418,769 $ 63
Feb 27, 1 AM $ 0.222
+0.14%
$ 418,769 $ 63
Feb 27, 12 AM $ 0.221
+0.00%
$ 418,188 $ 78
Feb 26, 11 PM $ 0.221
+0.00%
$ 418,188 $ 78
Feb 26, 10 PM $ 0.221
+0.00%
$ 418,188 $ 78