Best Fintech Investment Coin Historical Data

BFIC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.59
+0.11%
$ 1.11 million $ 1,039
Dec 13, 12 PM $ 0.589
-1.49%
$ 1.11 million $ 1,073
Dec 13, 11 AM $ 0.598
-0.09%
$ 1.13 million $ 1,364
Dec 13, 10 AM $ 0.599
+0.00%
$ 1.13 million $ 2,028
Dec 13, 9 AM $ 0.599
+0.00%
$ 1.13 million $ 2,028
Dec 13, 8 AM $ 0.599
-0.07%
$ 1.13 million $ 2,028
Dec 13, 7 AM $ 0.599
+0.00%
$ 1.13 million $ 1,910
Dec 13, 6 AM $ 0.599
-0.03%
$ 1.13 million $ 1,910
Dec 13, 5 AM $ 0.599
+0.10%
$ 1.13 million $ 1,915
Dec 13, 4 AM $ 0.598
+0.10%
$ 1.13 million $ 1,560
Dec 13, 3 AM $ 0.598
+0.02%
$ 1.13 million $ 1,598
Dec 13, 2 AM $ 0.598
-0.02%
$ 1.13 million $ 1,608
Dec 13, 1 AM $ 0.598
+0.00%
$ 1.13 million $ 1,596
Dec 13, 12 AM $ 0.598
+0.00%
$ 1.13 million $ 1,596
Dec 12, 11 PM $ 0.598
+0.00%
$ 1.13 million $ 1,596
Dec 12, 10 PM $ 0.598
+0.00%
$ 1.13 million $ 1,596
Dec 12, 9 PM $ 0.598
+0.00%
$ 1.13 million $ 1,596
Dec 12, 8 PM $ 0.598
+0.00%
$ 1.13 million $ 1,596
Dec 12, 7 PM $ 0.598
+0.00%
$ 1.13 million $ 1,596
Dec 12, 6 PM $ 0.598
+0.00%
$ 1.13 million $ 1,596
Dec 12, 5 PM $ 0.598
+0.02%
$ 1.13 million $ 1,596
Dec 12, 4 PM $ 0.598
+0.00%
$ 1.13 million $ 1,500
Dec 12, 3 PM $ 0.598
+0.08%
$ 1.13 million $ 1,500
Dec 12, 2 PM $ 0.597
-0.47%
$ 1.13 million $ 1,528
Dec 12, 1 PM $ 0.6
+0.06%
$ 1.13 million $ 1,380
Dec 12, 12 PM $ 0.6
+0.00%
$ 1.13 million $ 1,489
Dec 12, 11 AM $ 0.6
-0.53%
$ 1.13 million $ 1,398
Dec 12, 10 AM $ 0.603
+0.00%
$ 1.14 million $ 258
Dec 12, 9 AM $ 0.603
+9.54%
$ 1.14 million $ 258
Dec 12, 8 AM $ 0.55
+0.00%
$ 1.04 million $ 5
Dec 12, 7 AM $ 0.55
+0.00%
$ 1.04 million $ 209
Dec 12, 6 AM $ 0.55
+0.00%
$ 1.04 million $ 608
Dec 12, 5 AM $ 0.55
+0.00%
$ 1.04 million $ 704
Dec 12, 4 AM $ 0.55
+0.00%
$ 1.04 million $ 704
Dec 12, 3 AM $ 0.55
+0.00%
$ 1.04 million $ 804
Dec 12, 2 AM $ 0.55
+0.00%
$ 1.04 million $ 804
Dec 12, 1 AM $ 0.55
+0.00%
$ 1.04 million $ 802
Dec 12, 12 AM $ 0.55
+0.00%
$ 1.04 million $ 802
Dec 11, 11 PM $ 0.55
+0.00%
$ 1.04 million $ 802
Dec 11, 10 PM $ 0.55
+0.00%
$ 1.04 million $ 802
Dec 11, 9 PM $ 0.55
-14.10%
$ 1.04 million $ 802
Dec 11, 8 PM $ 0.641
-0.06%
$ 1.21 million $ 213
Dec 11, 7 PM $ 0.641
-0.50%
$ 1.21 million $ 1,323
Dec 11, 6 PM $ 0.644
+0.00%
$ 1.22 million $ 2,206
Dec 11, 5 PM $ 0.644
+3.75%
$ 1.22 million $ 2,206
Dec 11, 4 PM $ 0.621
+0.04%
$ 1.17 million $ 2,061
Dec 11, 3 PM $ 0.621
+0.04%
$ 1.17 million $ 2,085
Dec 11, 2 PM $ 0.62
-4.54%
$ 1.17 million $ 2,053
Dec 11, 1 PM $ 0.65
+0.00%
$ 1.23 million $ 799
Dec 11, 12 PM $ 0.65
+0.00%
$ 1.23 million $ 799