Best Fintech Investment Coin Historical Data

BFIC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.221
+0.00%
$ 418,188 $ 79
Feb 26, 8 PM $ 0.221
+0.00%
$ 418,188 $ 79
Feb 26, 7 PM $ 0.221
+0.00%
$ 418,188 $ 79
Feb 26, 6 PM $ 0.221
+0.37%
$ 418,188 $ 79
Feb 26, 5 PM $ 0.22
-0.05%
$ 416,630 $ 87
Feb 26, 4 PM $ 0.221
+0.00%
$ 416,857 $ 87
Feb 26, 3 PM $ 0.221
+0.00%
$ 416,857 $ 87
Feb 26, 2 PM $ 0.221
-6.87%
$ 416,857 $ 87
Feb 26, 1 PM $ 0.237
-1.14%
$ 447,600 $ 46
Feb 26, 12 PM $ 0.24
+14.07%
$ 452,743 $ 32
Feb 26, 11 AM $ 0.21
+0.00%
$ 396,884 $ 1,394
Feb 26, 10 AM $ 0.21
+0.01%
$ 396,884 $ 1,394
Feb 26, 9 AM $ 0.21
-0.34%
$ 396,853 $ 1,392
Feb 26, 8 AM $ 0.211
+0.01%
$ 398,251 $ 1,503
Feb 26, 7 AM $ 0.211
+0.00%
$ 398,223 $ 1,501
Feb 26, 6 AM $ 0.211
+0.00%
$ 398,223 $ 1,501
Feb 26, 5 AM $ 0.211
+0.00%
$ 398,223 $ 1,501
Feb 26, 4 AM $ 0.211
+0.00%
$ 398,223 $ 1,501
Feb 26, 3 AM $ 0.211
+0.00%
$ 398,223 $ 1,501
Feb 26, 2 AM $ 0.211
+0.00%
$ 398,223 $ 1,501
Feb 26, 1 AM $ 0.211
+0.35%
$ 398,223 $ 1,501
Feb 26, 12 AM $ 0.21
+0.00%
$ 396,853 $ 1,392
Feb 25, 11 PM $ 0.21
+0.00%
$ 396,853 $ 1,392
Feb 25, 10 PM $ 0.21
+0.00%
$ 396,853 $ 1,392
Feb 25, 9 PM $ 0.21
+0.00%
$ 396,853 $ 1,392
Feb 25, 8 PM $ 0.21
+0.00%
$ 396,853 $ 1,392
Feb 25, 7 PM $ 0.21
+0.00%
$ 396,853 $ 1,392
Feb 25, 6 PM $ 0.21
-0.79%
$ 396,853 $ 1,392
Feb 25, 5 PM $ 0.21
+0.02%
$ 396,926 $ 1,395
Feb 25, 4 PM $ 0.21
+0.00%
$ 396,853 $ 1,392
Feb 25, 3 PM $ 0.21
-0.77%
$ 396,853 $ 1,392
Feb 25, 2 PM $ 0.212
+2.23%
$ 396,853 $ 1,405
Feb 25, 1 PM $ 0.207
-1.31%
$ 391,231 $ 1,402
Feb 25, 12 PM $ 0.21
-8.44%
$ 396,409 $ 1,665
Feb 25, 11 AM $ 0.229
+0.00%
$ 432,933 $ 2,754
Feb 25, 10 AM $ 0.229
+0.00%
$ 432,933 $ 2,754
Feb 25, 9 AM $ 0.229
+0.00%
$ 432,933 $ 2,754
Feb 25, 8 AM $ 0.229
-1.17%
$ 432,933 $ 2,754
Feb 25, 7 AM $ 0.232
+0.00%
$ 438,077 $ 2,753
Feb 25, 6 AM $ 0.232
+0.00%
$ 438,077 $ 2,753
Feb 25, 5 AM $ 0.232
+0.00%
$ 438,077 $ 2,753
Feb 25, 4 AM $ 0.232
+0.00%
$ 438,081 $ 2,782
Feb 25, 3 AM $ 0.232
+0.00%
$ 438,081 $ 2,782
Feb 25, 2 AM $ 0.232
+0.00%
$ 438,081 $ 2,782
Feb 25, 1 AM $ 0.232
+0.00%
$ 438,081 $ 2,782
Feb 25, 12 AM $ 0.232
+0.03%
$ 438,081 $ 2,782
Feb 24, 11 PM $ 0.232
+0.00%
$ 437,938 $ 2,903
Feb 24, 10 PM $ 0.232
+0.00%
$ 437,938 $ 2,903
Feb 24, 9 PM $ 0.232
-0.07%
$ 437,938 $ 2,903
Feb 24, 8 PM $ 0.232
+0.00%
$ 438,428 $ 2,527