Best Fintech Investment Coin Historical Data

BFIC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.65
+0.00%
$ 1.23 million $ 799
Dec 11, 11 AM $ 0.65
+0.00%
$ 1.23 million $ 799
Dec 11, 10 AM $ 0.65
+0.00%
$ 1.23 million $ 799
Dec 11, 9 AM $ 0.65
+0.00%
$ 1.23 million $ 799
Dec 11, 8 AM $ 0.65
+0.00%
$ 1.23 million $ 799
Dec 11, 7 AM $ 0.65
+0.00%
$ 1.23 million $ 1,831
Dec 11, 6 AM $ 0.65
+0.00%
$ 1.23 million $ 1,432
Dec 11, 5 AM $ 0.65
+0.00%
$ 1.23 million $ 1,374
Dec 11, 4 AM $ 0.65
+0.00%
$ 1.23 million $ 1,374
Dec 11, 3 AM $ 0.65
+0.00%
$ 1.23 million $ 1,274
Dec 11, 2 AM $ 0.65
+0.00%
$ 1.23 million $ 1,274
Dec 11, 1 AM $ 0.65
+0.00%
$ 1.23 million $ 1,274
Dec 11, 12 AM $ 0.65
+0.00%
$ 1.23 million $ 1,274
Dec 10, 11 PM $ 0.65
+0.00%
$ 1.23 million $ 1,274
Dec 10, 10 PM $ 0.65
+0.00%
$ 1.23 million $ 1,274
Dec 10, 9 PM $ 0.65
+0.00%
$ 1.23 million $ 1,395
Dec 10, 8 PM $ 0.65
+5.31%
$ 1.23 million $ 1,395
Dec 10, 7 PM $ 0.617
+0.00%
$ 1.17 million $ 285
Dec 10, 6 PM $ 0.617
+2.86%
$ 1.17 million $ 256
Dec 10, 5 PM $ 0.6
+0.00%
$ 1.13 million $ 201
Dec 10, 4 PM $ 0.6
-1.77%
$ 1.13 million $ 201
Dec 10, 3 PM $ 0.611
+0.26%
$ 1.15 million $ 674
Dec 10, 2 PM $ 0.609
+0.00%
$ 1.15 million $ 787
Dec 10, 1 PM $ 0.609
+0.00%
$ 1.15 million $ 787
Dec 10, 12 PM $ 0.609
+2.49%
$ 1.15 million $ 787
Dec 10, 11 AM $ 0.595
+0.00%
$ 1.12 million $ 77,195
Dec 10, 10 AM $ 0.595
+0.00%
$ 1.12 million $ 77,308
Dec 10, 9 AM $ 0.595
+0.00%
$ 1.12 million $ 77,407
Dec 10, 8 AM $ 0.595
+0.00%
$ 1.12 million $ 77,530
Dec 10, 7 AM $ 0.595
+0.00%
$ 1.12 million $ 77,530
Dec 10, 6 AM $ 0.595
+0.00%
$ 1.12 million $ 77,530
Dec 10, 5 AM $ 0.595
+0.00%
$ 1.12 million $ 77,493
Dec 10, 4 AM $ 0.595
+0.00%
$ 1.12 million $ 77,493
Dec 10, 3 AM $ 0.595
+0.00%
$ 1.12 million $ 77,525
Dec 10, 2 AM $ 0.595
+0.00%
$ 1.12 million $ 77,525
Dec 10, 1 AM $ 0.595
+0.00%
$ 1.12 million $ 77,552
Dec 10, 12 AM $ 0.595
+0.00%
$ 1.12 million $ 77,552
Dec 9, 11 PM $ 0.595
+0.00%
$ 1.12 million $ 77,552
Dec 9, 10 PM $ 0.595
+0.00%
$ 1.12 million $ 77,552
Dec 9, 9 PM $ 0.595
+0.00%
$ 1.12 million $ 77,552
Dec 9, 8 PM $ 0.595
+0.00%
$ 1.12 million $ 77,552
Dec 9, 7 PM $ 0.595
+0.00%
$ 1.12 million $ 77,552
Dec 9, 6 PM $ 0.595
+0.00%
$ 1.12 million $ 77,552
Dec 9, 5 PM $ 0.595
+0.00%
$ 1.12 million $ 77,753
Dec 9, 4 PM $ 0.595
-4.32%
$ 1.12 million $ 77,755
Dec 9, 3 PM $ 0.621
-0.85%
$ 1.17 million $ 77,137
Dec 9, 2 PM $ 0.627
+0.00%
$ 1.18 million $ 77,024
Dec 9, 1 PM $ 0.627
+0.00%
$ 1.18 million $ 77,024
Dec 9, 12 PM $ 0.627
+0.50%
$ 1.18 million $ 77,024
Dec 9, 11 AM $ 0.624
+0.03%
$ 1.18 million $ 605