Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 PM $0.21
-0.27%
$396,853 $584
Mar 30, 1 PM $0.211
+0.27%
$397,920 $584
Mar 30, 12 PM $0.21
+0.00%
$396,853 $584
Mar 30, 11 AM $0.202
+0.00%
$381,734 $506
Mar 30, 10 AM $0.202
+0.00%
$381,734 $506
Mar 30, 8 AM $0.2
+0.00%
$377,955 $61
Mar 30, 7 AM $0.2
+0.00%
$377,955 $61
Mar 30, 6 AM $0.2
+0.00%
$377,955 $128
Mar 30, 5 AM $0.2
+0.00%
$377,955 $128
Mar 30, 4 AM $0.2
+0.00%
$377,955 $128
Mar 30, 3 AM $0.2
+0.00%
$377,955 $128
Mar 30, 2 AM $0.2
+0.00%
$377,955 $128
Mar 30, 1 AM $0.2
+0.00%
$377,955 $128
Mar 30, 12 AM $0.2
+0.00%
$377,955 $128
Mar 29, 11 PM $0.2
-9.09%
$377,955 $128
Mar 29, 10 PM $0.22
+0.00%
$415,750 $67
Mar 29, 9 PM $0.22
+0.00%
$415,750 $67
Mar 29, 8 PM $0.22
+0.00%
$415,750 $67
Mar 29, 7 PM $0.22
+0.00%
$415,750 $67
Mar 29, 6 PM $0.22
+0.00%
$415,750 $67
Mar 29, 5 PM $0.22
+0.00%
$415,750 $67
Mar 29, 4 PM $0.22
+0.00%
$415,750 $67
Mar 29, 3 PM $0.22
+0.00%
$415,750 $67
Mar 29, 2 PM $0.22
+0.00%
$415,750 $67
Mar 29, 1 PM $0.22
+0.00%
$415,750 $67
Mar 29, 12 PM $0.22
+0.00%
$415,750 $67
Mar 29, 11 AM $0.22
+0.00%
$415,750 $67
Mar 29, 10 AM $0.22
+0.00%
$415,750 $67
Mar 29, 9 AM $0.22
+0.00%
$415,750 $67
Mar 29, 8 AM $0.22
+0.00%
$415,750 $67
Mar 29, 7 AM $0.22
+0.00%
$415,750 $67
Mar 28, 5 PM $0.22
+0.00%
$415,750 $60
Mar 28, 4 PM $0.22
+0.00%
$415,750 $60
Mar 28, 3 PM $0.22
+0.00%
$415,750 $60
Mar 28, 2 PM $0.22
+0.00%
$415,750 $101
Mar 28, 1 PM $0.22
+0.00%
$415,750 $101
Mar 28, 12 PM $0.22
+0.00%
$415,750 $132
Mar 28, 11 AM $0.22
+0.00%
$415,750 $132
Mar 28, 10 AM $0.22
+0.00%
$415,750 $132
Mar 28, 9 AM $0.22
+0.00%
$415,750 $132
Mar 28, 8 AM $0.22
+0.00%
$415,750 $132
Mar 28, 7 AM $0.22
+0.00%
$415,750 $132
Mar 28, 6 AM $0.22
+0.00%
$415,750 $132
Mar 28, 5 AM $0.22
+0.00%
$415,750 $132
Mar 28, 4 AM $0.22
+0.00%
$415,750 $132
Mar 28, 3 AM $0.22
+0.00%
$415,750 $132
Mar 28, 2 AM $0.22
+0.00%
$415,750 $132
Mar 28, 1 AM $0.22
+0.00%
$415,750 $132
Mar 28, 12 AM $0.22
+0.00%
$415,750 $132
Mar 27, 11 PM $0.22
+0.00%
$415,750 $132