Best Fintech Investment Coin Historical Data

BFIC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.232
+0.00%
$ 438,428 $ 2,527
Feb 24, 6 PM $ 0.232
+0.10%
$ 438,428 $ 2,527
Feb 24, 5 PM $ 0.232
+0.12%
$ 437,968 $ 2,877
Feb 24, 4 PM $ 0.232
+13.05%
$ 437,968 $ 2,877
Feb 24, 3 PM $ 0.205
+1.49%
$ 387,404 $ 37
Feb 24, 2 PM $ 0.203
+0.43%
$ 383,362 $ 11,372
Feb 24, 1 PM $ 0.202
-12.86%
$ 381,734 $ 11,022
Feb 24, 12 PM $ 0.232
+1.23%
$ 438,068 $ 2,793
Feb 24, 11 AM $ 0.229
+0.00%
$ 432,758 $ 11,012
Feb 24, 10 AM $ 0.229
+0.00%
$ 432,758 $ 11,012
Feb 24, 9 AM $ 0.229
+0.00%
$ 432,758 $ 11,012
Feb 24, 8 AM $ 0.229
+0.00%
$ 432,758 $ 11,012
Feb 24, 7 AM $ 0.229
+0.02%
$ 432,758 $ 11,012
Feb 24, 6 AM $ 0.229
-0.02%
$ 432,672 $ 11,042
Feb 24, 5 AM $ 0.229
+0.00%
$ 432,758 $ 11,012
Feb 24, 4 AM $ 0.229
+0.00%
$ 432,768 $ 11,019
Feb 24, 3 AM $ 0.229
-0.03%
$ 432,768 $ 11,019
Feb 24, 2 AM $ 0.229
+2.36%
$ 432,895 $ 11,113
Feb 24, 1 AM $ 0.224
+1.45%
$ 422,931 $ 11,009
Feb 24, 12 AM $ 0.221
-0.14%
$ 416,884 $ 11,007
Feb 23, 11 PM $ 0.221
-0.07%
$ 416,884 $ 11,007
Feb 23, 10 PM $ 0.221
+0.20%
$ 417,727 $ 11,108
Feb 23, 9 PM $ 0.221
-0.07%
$ 416,884 $ 11,007
Feb 23, 8 PM $ 0.221
+0.20%
$ 417,727 $ 11,282
Feb 23, 7 PM $ 0.221
+0.00%
$ 416,884 $ 11,007
Feb 23, 6 PM $ 0.221
-0.06%
$ 416,884 $ 11,007
Feb 23, 5 PM $ 0.221
+0.00%
$ 416,884 $ 11,007
Feb 23, 4 PM $ 0.221
-0.81%
$ 416,884 $ 11,007
Feb 23, 3 PM $ 0.222
-5.76%
$ 420,286 $ 10,999
Feb 23, 2 PM $ 0.236
+5.76%
$ 445,962 $ 204
Feb 23, 1 PM $ 0.223
-8.65%
$ 420,581 $ 2,441
Feb 23, 12 PM $ 0.244
+0.00%
$ 460,410 $ 2,593
Feb 23, 11 AM $ 0.244
+0.00%
$ 460,416 $ 2,602
Feb 23, 10 AM $ 0.244
+0.01%
$ 460,416 $ 2,602
Feb 23, 9 AM $ 0.244
+0.00%
$ 460,352 $ 2,612
Feb 23, 8 AM $ 0.244
+0.00%
$ 460,352 $ 2,612
Feb 23, 7 AM $ 0.244
-0.28%
$ 460,352 $ 2,612
Feb 23, 6 AM $ 0.244
-0.12%
$ 461,668 $ 2,522
Feb 23, 5 AM $ 0.245
-0.39%
$ 462,242 $ 2,421
Feb 23, 4 AM $ 0.246
-0.13%
$ 464,166 $ 3,639
Feb 23, 3 AM $ 0.246
-0.02%
$ 464,760 $ 4,247
Feb 23, 2 AM $ 0.246
+0.00%
$ 464,845 $ 4,242
Feb 23, 1 AM $ 0.246
+0.00%
$ 464,845 $ 4,242
Feb 23, 12 AM $ 0.246
-0.01%
$ 464,845 $ 4,242
Feb 22, 11 PM $ 0.246
+0.00%
$ 464,898 $ 4,308
Feb 22, 10 PM $ 0.246
+0.00%
$ 464,898 $ 4,308
Feb 22, 9 PM $ 0.246
+0.00%
$ 464,898 $ 4,308
Feb 22, 8 PM $ 0.246
+0.00%
$ 464,898 $ 4,308
Feb 22, 7 PM $ 0.246
+0.00%
$ 464,898 $ 4,308
Feb 22, 6 PM $ 0.246
+0.00%
$ 464,898 $ 4,308