Best Fintech Investment Coin Historical Data

BFIC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.627
+0.50%
$ 1.18 million $ 77,024
Dec 9, 11 AM $ 0.624
+0.03%
$ 1.18 million $ 605
Dec 9, 10 AM $ 0.623
+2.80%
$ 1.18 million $ 524
Dec 9, 9 AM $ 0.606
-0.02%
$ 1.15 million $ 299
Dec 9, 8 AM $ 0.606
+0.00%
$ 1.15 million $ 309
Dec 9, 7 AM $ 0.606
+0.00%
$ 1.15 million $ 309
Dec 9, 6 AM $ 0.606
+0.00%
$ 1.15 million $ 309
Dec 9, 5 AM $ 0.606
+0.00%
$ 1.15 million $ 309
Dec 9, 4 AM $ 0.606
-0.04%
$ 1.15 million $ 309
Dec 9, 3 AM $ 0.607
+0.00%
$ 1.15 million $ 281
Dec 9, 2 AM $ 0.607
-0.02%
$ 1.15 million $ 281
Dec 9, 1 AM $ 0.607
+0.00%
$ 1.15 million $ 254
Dec 9, 12 AM $ 0.607
+0.00%
$ 1.15 million $ 254
Dec 8, 11 PM $ 0.607
+0.00%
$ 1.15 million $ 254
Dec 8, 10 PM $ 0.607
+0.00%
$ 1.15 million $ 254
Dec 8, 9 PM $ 0.607
+0.00%
$ 1.15 million $ 254
Dec 8, 8 PM $ 0.607
+0.00%
$ 1.15 million $ 254
Dec 8, 7 PM $ 0.607
+0.00%
$ 1.15 million $ 254
Dec 8, 6 PM $ 0.607
-1.50%
$ 1.15 million $ 254
Dec 8, 5 PM $ 0.616
+0.35%
$ 1.16 million $ 53
Dec 8, 4 PM $ 0.614
+0.00%
$ 1.16 million $ 51
Dec 8, 3 PM $ 0.614
+0.00%
$ 1.16 million $ 51
Dec 8, 2 PM $ 0.614
+0.00%
$ 1.16 million $ 51
Dec 8, 1 PM $ 0.614
+0.00%
$ 1.16 million $ 51
Dec 8, 12 PM $ 0.614
-0.12%
$ 1.16 million $ 51
Dec 8, 11 AM $ 0.615
-3.96%
$ 1.16 million $ 341
Dec 8, 10 AM $ 0.64
+0.00%
$ 1.21 million $ 298
Dec 8, 9 AM $ 0.64
+0.00%
$ 1.21 million $ 360
Dec 8, 8 AM $ 0.641
+0.08%
$ 1.21 million $ 514
Dec 8, 7 AM $ 0.64
+0.00%
$ 1.21 million $ 531
Dec 8, 6 AM $ 0.64
+0.00%
$ 1.21 million $ 531
Dec 8, 5 AM $ 0.64
+0.00%
$ 1.21 million $ 587
Dec 8, 4 AM $ 0.64
+0.00%
$ 1.21 million $ 587
Dec 8, 3 AM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 8, 2 AM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 8, 1 AM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 8, 12 AM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 11 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 10 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 9 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 8 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 7 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 6 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 5 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 4 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 3 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 2 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 1 PM $ 0.64
+0.00%
$ 1.21 million $ 699
Dec 7, 12 PM $ 0.64
+2.30%
$ 1.21 million $ 699
Dec 7, 9 AM $ 0.64
+0.00%
$ 1.21 million $ 310