Best Fintech Investment Coin Historical Data

BFIC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.246
+0.00%
$ 464,898 $ 4,308
Feb 22, 2 PM $ 0.221
+0.00%
$ 418,018 $ 1,956
Feb 22, 1 PM $ 0.221
-1.69%
$ 418,018 $ 1,956
Feb 22, 12 PM $ 0.225
+0.00%
$ 425,199 $ 1,903
Feb 22, 11 AM $ 0.225
+0.00%
$ 425,199 $ 1,938
Feb 22, 10 AM $ 0.225
+0.00%
$ 425,199 $ 2,031
Feb 22, 9 AM $ 0.225
+0.00%
$ 425,199 $ 2,021
Feb 22, 8 AM $ 0.225
+0.00%
$ 425,199 $ 2,021
Feb 22, 7 AM $ 0.225
+0.00%
$ 425,199 $ 2,021
Feb 22, 6 AM $ 0.225
+0.00%
$ 425,199 $ 2,021
Feb 22, 5 AM $ 0.225
-1.49%
$ 425,199 $ 2,021
Feb 22, 4 AM $ 0.225
+1.76%
$ 425,199 $ 853
Feb 22, 3 AM $ 0.221
-9.76%
$ 417,829 $ 195
Feb 22, 2 AM $ 0.245
+0.00%
$ 462,995 $ 7
Feb 22, 1 AM $ 0.245
+0.00%
$ 462,995 $ 7
Feb 22, 12 AM $ 0.245
-6.84%
$ 462,995 $ 7
Feb 21, 11 PM $ 0.263
+0.00%
$ 497,011 $ 128
Feb 21, 10 PM $ 0.263
+0.00%
$ 497,011 $ 128
Feb 21, 9 PM $ 0.263
+0.00%
$ 497,011 $ 128
Feb 21, 8 PM $ 0.263
+7.35%
$ 497,011 $ 128
Feb 21, 7 PM $ 0.245
+0.00%
$ 462,995 $ 7
Feb 21, 6 PM $ 0.245
+0.00%
$ 462,995 $ 7
Feb 21, 5 PM $ 0.245
+0.00%
$ 462,995 $ 7
Feb 21, 4 PM $ 0.245
+0.00%
$ 462,995 $ 7
Feb 21, 3 PM $ 0.245
+0.00%
$ 462,995 $ 7
Feb 21, 2 PM $ 0.245
+0.00%
$ 462,995 $ 7
Feb 21, 1 PM $ 0.245
+2.08%
$ 462,995 $ 7
Feb 21, 12 PM $ 0.24
+0.00%
$ 453,546 $ 1,320
Feb 21, 11 AM $ 0.24
-2.04%
$ 453,546 $ 1,432
Feb 21, 10 AM $ 0.245
+0.00%
$ 462,995 $ 1,320
Feb 21, 9 AM $ 0.245
+0.00%
$ 462,995 $ 1,320
Feb 21, 8 AM $ 0.245
+0.00%
$ 462,995 $ 1,398
Feb 21, 7 AM $ 0.245
+0.00%
$ 462,995 $ 1,398
Feb 21, 6 AM $ 0.245
+0.00%
$ 462,995 $ 1,398
Feb 21, 5 AM $ 0.245
+0.00%
$ 462,995 $ 1,398
Feb 21, 4 AM $ 0.245
+0.00%
$ 462,995 $ 1,398
Feb 21, 3 AM $ 0.245
+0.00%
$ 462,995 $ 1,421
Feb 21, 2 AM $ 0.245
-0.15%
$ 462,995 $ 1,421
Feb 21, 1 AM $ 0.245
+0.00%
$ 463,703 $ 3,802
Feb 21, 12 AM $ 0.245
+0.00%
$ 463,703 $ 3,802
Feb 20, 11 PM $ 0.245
+0.00%
$ 463,703 $ 3,802
Feb 20, 10 PM $ 0.245
+0.00%
$ 463,703 $ 3,802
Feb 20, 9 PM $ 0.245
+0.00%
$ 463,703 $ 3,802
Feb 20, 8 PM $ 0.245
+0.00%
$ 463,703 $ 3,802
Feb 20, 7 PM $ 0.245
+0.00%
$ 463,703 $ 3,802
Feb 20, 6 PM $ 0.245
+0.00%
$ 463,703 $ 3,802
Feb 20, 5 PM $ 0.245
+0.00%
$ 463,690 $ 3,874
Feb 20, 4 PM $ 0.245
+0.03%
$ 463,688 $ 3,882
Feb 20, 3 PM $ 0.245
+0.00%
$ 463,570 $ 3,852
Feb 20, 2 PM $ 0.245
+0.00%
$ 463,570 $ 3,852