Best Fintech Investment Coin Historical Data

BFIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.64
+2.30%
$ 1.21 million $ 699
Dec 7, 9 AM $ 0.64
+0.00%
$ 1.21 million $ 310
Dec 7, 8 AM $ 0.64
+0.00%
$ 1.21 million $ 310
Dec 7, 6 AM $ 0.64
+0.00%
$ 1.21 million $ 112
Dec 7, 5 AM $ 0.64
+0.00%
$ 1.21 million $ 112
Dec 7, 4 AM $ 0.64
+0.00%
$ 1.21 million $ 112
Dec 7, 2 AM $ 0.62
+0.00%
$ 1.17 million $ 45
Dec 7, 1 AM $ 0.62
+0.00%
$ 1.17 million $ 45
Dec 7, 12 AM $ 0.62
+0.00%
$ 1.17 million $ 45
Dec 6, 11 PM $ 0.62
+0.00%
$ 1.17 million $ 45
Dec 6, 10 PM $ 0.62
+0.00%
$ 1.17 million $ 45
Dec 6, 9 PM $ 0.62
+0.00%
$ 1.17 million $ 45
Dec 6, 8 PM $ 0.62
+0.00%
$ 1.17 million $ 45
Dec 6, 7 PM $ 0.62
+0.00%
$ 1.17 million $ 45
Dec 6, 6 PM $ 0.62
+0.00%
$ 1.17 million $ 45
Dec 6, 5 PM $ 0.62
+0.00%
$ 1.17 million $ 45
Dec 6, 4 PM $ 0.62
+0.94%
$ 1.17 million $ 45
Dec 6, 3 PM $ 0.614
+0.00%
$ 1.16 million $ 331
Dec 6, 2 PM $ 0.614
+0.00%
$ 1.16 million $ 331
Dec 6, 1 PM $ 0.614
+0.00%
$ 1.16 million $ 331
Dec 6, 12 PM $ 0.614
+0.00%
$ 1.16 million $ 331
Dec 6, 11 AM $ 0.614
+0.00%
$ 1.16 million $ 331
Dec 6, 10 AM $ 0.614
-0.47%
$ 1.16 million $ 331
Dec 6, 9 AM $ 0.617
+0.00%
$ 1.17 million $ 292
Dec 6, 8 AM $ 0.617
-0.15%
$ 1.17 million $ 292
Dec 6, 7 AM $ 0.618
+0.00%
$ 1.17 million $ 426
Dec 6, 6 AM $ 0.618
+0.76%
$ 1.17 million $ 426
Dec 6, 5 AM $ 0.613
+0.00%
$ 1.16 million $ 576
Dec 6, 4 AM $ 0.613
+0.00%
$ 1.16 million $ 576
Dec 6, 3 AM $ 0.613
+0.00%
$ 1.16 million $ 576
Dec 6, 2 AM $ 0.613
+4.57%
$ 1.16 million $ 576
Dec 6, 1 AM $ 0.586
+0.92%
$ 1.11 million $ 530
Dec 6, 12 AM $ 0.581
+0.00%
$ 1.1 million $ 380
Dec 5, 11 PM $ 0.581
+0.00%
$ 1.1 million $ 380
Dec 5, 10 PM $ 0.581
+0.00%
$ 1.1 million $ 380
Dec 5, 9 PM $ 0.581
+0.04%
$ 1.1 million $ 380
Dec 5, 8 PM $ 0.581
+0.00%
$ 1.1 million $ 486
Dec 5, 7 PM $ 0.581
+0.15%
$ 1.1 million $ 486
Dec 5, 6 PM $ 0.58
+0.00%
$ 1.1 million $ 455
Dec 5, 5 PM $ 0.58
+0.00%
$ 1.1 million $ 455
Dec 5, 4 PM $ 0.58
-3.12%
$ 1.1 million $ 455
Dec 5, 3 PM $ 0.599
+0.00%
$ 1.13 million $ 240
Dec 5, 8 AM $ 0.71
+0.00%
$ 1.34 million $ 839
Dec 5, 7 AM $ 0.71
+0.00%
$ 1.34 million $ 2,553
Dec 5, 6 AM $ 0.71
+0.00%
$ 1.34 million $ 2,553
Dec 5, 5 AM $ 0.71
+0.00%
$ 1.34 million $ 2,553
Dec 5, 4 AM $ 0.71
+0.00%
$ 1.34 million $ 2,553
Dec 5, 3 AM $ 0.71
+0.00%
$ 1.34 million $ 2,553
Dec 4, 9 PM $ 0.65
+0.00%
$ 1.23 million $ 9,345
Dec 4, 8 PM $ 0.65
+0.00%
$ 1.23 million $ 9,345