Best Fintech Investment Coin Historical Data

BFIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.65
+0.00%
$ 1.23 million $ 9,345
Dec 4, 7 PM $ 0.65
+0.00%
$ 1.23 million $ 9,521
Dec 4, 6 PM $ 0.65
+0.00%
$ 1.23 million $ 9,521
Dec 4, 5 PM $ 0.65
+0.00%
$ 1.23 million $ 9,521
Dec 4, 4 PM $ 0.65
+0.00%
$ 1.23 million $ 9,521
Dec 4, 3 PM $ 0.65
+0.00%
$ 1.23 million $ 9,521
Dec 4, 2 PM $ 0.65
+0.00%
$ 1.23 million $ 9,521
Dec 4, 1 PM $ 0.65
+0.00%
$ 1.23 million $ 9,521
Dec 4, 12 PM $ 0.65
+0.00%
$ 1.23 million $ 9,521
Dec 4, 11 AM $ 0.65
+0.00%
$ 1.23 million $ 9,521
Dec 4, 10 AM $ 0.65
+0.00%
$ 1.23 million $ 9,521
Dec 4, 9 AM $ 0.65
+0.03%
$ 1.23 million $ 9,521
Dec 4, 8 AM $ 0.65
+1.52%
$ 1.23 million $ 1,622
Dec 4, 7 AM $ 0.64
+0.49%
$ 1.21 million $ 0
Dec 4, 6 AM $ 0.637
-2.00%
$ 1.2 million $ 460
Dec 4, 5 AM $ 0.65
+0.00%
$ 1.23 million $ 0
Dec 4, 4 AM $ 0.65
+0.00%
$ 1.23 million $ 0
Dec 4, 3 AM $ 0.65
+0.00%
$ 1.23 million $ 0
Dec 4, 2 AM $ 0.65
+0.00%
$ 1.23 million $ 0
Dec 4, 1 AM $ 0.65
+0.00%
$ 1.23 million $ 263
Dec 4, 12 AM $ 0.65
+0.00%
$ 1.23 million $ 176
Dec 3, 11 PM $ 0.65
+0.00%
$ 1.23 million $ 176
Dec 3, 10 PM $ 0.65
+0.00%
$ 1.23 million $ 176
Dec 3, 9 PM $ 0.65
+0.00%
$ 1.23 million $ 176
Dec 3, 8 PM $ 0.65
+4.40%
$ 1.23 million $ 176
Dec 3, 7 PM $ 0.623
+0.00%
$ 1.18 million $ 94
Dec 3, 6 PM $ 0.623
+0.00%
$ 1.18 million $ 94
Dec 3, 5 PM $ 0.623
+0.00%
$ 1.18 million $ 635
Dec 3, 4 PM $ 0.623
+0.00%
$ 1.18 million $ 635
Dec 3, 3 PM $ 0.623
+0.00%
$ 1.18 million $ 635
Dec 3, 2 PM $ 0.623
+0.00%
$ 1.18 million $ 646
Dec 3, 1 PM $ 0.623
+0.00%
$ 1.18 million $ 646
Dec 3, 12 PM $ 0.623
+0.00%
$ 1.18 million $ 844
Dec 3, 11 AM $ 0.623
+0.00%
$ 1.18 million $ 877
Dec 3, 10 AM $ 0.623
+0.00%
$ 1.18 million $ 877
Dec 3, 9 AM $ 0.623
+0.00%
$ 1.18 million $ 877
Dec 3, 8 AM $ 0.623
+0.13%
$ 1.18 million $ 877
Dec 3, 7 AM $ 0.622
+0.00%
$ 1.18 million $ 933
Dec 3, 6 AM $ 0.622
-0.05%
$ 1.18 million $ 933
Dec 3, 5 AM $ 0.622
+0.00%
$ 1.18 million $ 1,493
Dec 3, 4 AM $ 0.622
+0.00%
$ 1.18 million $ 1,493
Dec 3, 3 AM $ 0.622
+0.00%
$ 1.18 million $ 1,493
Dec 3, 2 AM $ 0.622
+0.00%
$ 1.18 million $ 1,495
Dec 3, 1 AM $ 0.622
+0.00%
$ 1.18 million $ 1,495
Dec 3, 12 AM $ 0.622
+0.00%
$ 1.18 million $ 1,495
Dec 2, 11 PM $ 0.622
+0.00%
$ 1.18 million $ 1,495
Dec 2, 10 PM $ 0.622
+0.00%
$ 1.18 million $ 1,495
Dec 2, 9 PM $ 0.622
+0.00%
$ 1.18 million $ 1,495
Dec 2, 8 PM $ 0.622
-0.08%
$ 1.18 million $ 1,524
Dec 2, 7 PM $ 0.571
+1.92%
$ 1.08 million $ 31