Best Fintech Investment Coin Historical Data

BFIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.622
-0.08%
$ 1.18 million $ 1,524
Dec 2, 7 PM $ 0.571
+1.92%
$ 1.08 million $ 31
Dec 2, 6 PM $ 0.56
-1.75%
$ 1.06 million $ 1,403
Dec 2, 5 PM $ 0.57
+0.00%
$ 1.08 million $ 862
Dec 2, 4 PM $ 0.57
+0.00%
$ 1.08 million $ 892
Dec 2, 3 PM $ 0.57
+0.85%
$ 1.08 million $ 892
Dec 2, 2 PM $ 0.565
-0.01%
$ 1.07 million $ 885
Dec 2, 1 PM $ 0.565
+0.13%
$ 1.07 million $ 963
Dec 2, 12 PM $ 0.565
-1.09%
$ 1.07 million $ 837
Dec 2, 11 AM $ 0.571
+0.00%
$ 1.08 million $ 91
Dec 2, 10 AM $ 0.571
+0.00%
$ 1.08 million $ 91
Dec 2, 9 AM $ 0.571
+0.00%
$ 1.08 million $ 91
Dec 2, 8 AM $ 0.571
-0.17%
$ 1.08 million $ 91
Dec 2, 7 AM $ 0.572
+0.00%
$ 1.08 million $ 62
Dec 2, 6 AM $ 0.572
+0.00%
$ 1.08 million $ 62
Dec 2, 5 AM $ 0.572
+1.66%
$ 1.08 million $ 62
Dec 2, 4 AM $ 0.563
+0.00%
$ 1.06 million $ 801
Dec 2, 3 AM $ 0.563
+0.14%
$ 1.06 million $ 801
Dec 2, 2 AM $ 0.562
+0.00%
$ 1.06 million $ 740
Dec 2, 1 AM $ 0.562
+0.00%
$ 1.06 million $ 740
Dec 2, 12 AM $ 0.562
+0.00%
$ 1.06 million $ 740
Dec 1, 11 PM $ 0.562
+0.00%
$ 1.06 million $ 740
Dec 1, 10 PM $ 0.562
+0.00%
$ 1.06 million $ 740
Dec 1, 9 PM $ 0.562
+0.02%
$ 1.06 million $ 740
Dec 1, 8 PM $ 0.562
+0.00%
$ 1.06 million $ 711
Dec 1, 7 PM $ 0.562
+0.00%
$ 1.06 million $ 711
Dec 1, 6 PM $ 0.562
+0.00%
$ 1.06 million $ 711
Dec 1, 5 PM $ 0.562
+0.00%
$ 1.06 million $ 711
Dec 1, 4 PM $ 0.562
+0.00%
$ 1.06 million $ 711
Dec 1, 3 PM $ 0.562
+0.00%
$ 1.06 million $ 711
Dec 1, 2 PM $ 0.562
+0.00%
$ 1.06 million $ 735
Dec 1, 1 PM $ 0.562
+0.00%
$ 1.06 million $ 679
Dec 1, 12 PM $ 0.569
+1.33%
$ 1.07 million $ 773
Dec 1, 11 AM $ 0.562
-0.18%
$ 1.06 million $ 734
Dec 1, 10 AM $ 0.563
-1.28%
$ 1.06 million $ 715
Dec 1, 6 AM $ 0.551
+0.00%
$ 1.04 million $ 147
Dec 1, 5 AM $ 0.551
+0.00%
$ 1.04 million $ 147
Dec 1, 4 AM $ 0.551
+0.00%
$ 1.04 million $ 391
Dec 1, 3 AM $ 0.551
+0.00%
$ 1.04 million $ 445
Dec 1, 2 AM $ 0.551
+0.00%
$ 1.04 million $ 445
Dec 1, 1 AM $ 0.551
-2.23%
$ 1.04 million $ 445
Dec 1, 12 AM $ 0.552
-9.50%
$ 1.04 million $ 659
Nov 30, 11 PM $ 0.61
+0.00%
$ 1.15 million $ 120
Nov 30, 10 PM $ 0.61
+0.00%
$ 1.15 million $ 120
Nov 30, 9 PM $ 0.61
+0.00%
$ 1.15 million $ 120
Nov 30, 8 PM $ 0.61
+0.00%
$ 1.15 million $ 120
Nov 30, 7 PM $ 0.61
+0.00%
$ 1.15 million $ 120
Nov 30, 6 PM $ 0.61
+0.00%
$ 1.15 million $ 120
Nov 30, 5 PM $ 0.61
+0.00%
$ 1.15 million $ 120
Nov 30, 4 PM $ 0.61
+0.00%
$ 1.15 million $ 120