Best Fintech Investment Coin Historical Data

BFIC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.61
+0.00%
$ 1.15 million $ 120
Nov 30, 3 PM $ 0.61
+0.05%
$ 1.15 million $ 120
Nov 30, 2 PM $ 0.61
-0.02%
$ 1.15 million $ 644
Nov 30, 1 PM $ 0.61
+0.00%
$ 1.15 million $ 986
Nov 30, 12 PM $ 0.61
-0.03%
$ 1.15 million $ 1,296
Nov 30, 11 AM $ 0.61
+0.00%
$ 1.15 million $ 27
Nov 30, 10 AM $ 0.61
+0.00%
$ 1.15 million $ 27
Nov 30, 9 AM $ 0.61
+0.00%
$ 1.15 million $ 27
Nov 30, 8 AM $ 0.61
+0.00%
$ 1.15 million $ 27
Nov 30, 7 AM $ 0.61
+0.00%
$ 1.15 million $ 27
Nov 30, 6 AM $ 0.61
+0.00%
$ 1.15 million $ 27
Nov 30, 5 AM $ 0.61
+0.00%
$ 1.15 million $ 27
Nov 30, 4 AM $ 0.61
+0.00%
$ 1.15 million $ 41
Nov 30, 3 AM $ 0.61
-0.80%
$ 1.15 million $ 41
Nov 30, 2 AM $ 0.615
-0.05%
$ 1.16 million $ 1,236
Nov 30, 1 AM $ 0.615
+0.02%
$ 1.16 million $ 1,362
Nov 30, 12 AM $ 0.615
+0.00%
$ 1.16 million $ 1,331
Nov 29, 11 PM $ 0.615
-0.65%
$ 1.16 million $ 1,331
Nov 29, 10 PM $ 0.619
+0.00%
$ 1.17 million $ 1,238
Nov 29, 9 PM $ 0.619
+0.00%
$ 1.17 million $ 1,238
Nov 29, 8 PM $ 0.619
+0.00%
$ 1.17 million $ 1,238
Nov 29, 7 PM $ 0.619
+0.00%
$ 1.17 million $ 1,238
Nov 29, 6 PM $ 0.619
+0.00%
$ 1.17 million $ 1,238
Nov 29, 5 PM $ 0.619
+0.00%
$ 1.17 million $ 1,238
Nov 29, 1 PM $ 0.602
+0.00%
$ 1.14 million $ 524
Nov 29, 12 PM $ 0.602
+0.00%
$ 1.14 million $ 524
Nov 29, 11 AM $ 0.602
-0.23%
$ 1.14 million $ 468
Nov 29, 10 AM $ 0.603
+0.00%
$ 1.14 million $ 443
Nov 29, 9 AM $ 0.603
+0.00%
$ 1.14 million $ 443
Nov 29, 8 AM $ 0.603
+0.00%
$ 1.14 million $ 405
Nov 29, 7 AM $ 0.603
+0.00%
$ 1.14 million $ 405
Nov 29, 6 AM $ 0.603
+0.75%
$ 1.14 million $ 468
Nov 29, 5 AM $ 0.598
+3.52%
$ 1.13 million $ 583
Nov 29, 4 AM $ 0.578
+1.41%
$ 1.09 million $ 786
Nov 29, 3 AM $ 0.57
-0.04%
$ 1.08 million $ 699
Nov 29, 2 AM $ 0.57
-4.19%
$ 1.08 million $ 704
Nov 29, 1 AM $ 0.595
-0.11%
$ 1.12 million $ 567
Nov 29, 12 AM $ 0.596
+0.00%
$ 1.13 million $ 794
Nov 28, 11 PM $ 0.596
+0.00%
$ 1.13 million $ 794
Nov 28, 10 PM $ 0.596
+0.00%
$ 1.13 million $ 794
Nov 28, 9 PM $ 0.596
+0.00%
$ 1.13 million $ 794
Nov 28, 8 PM $ 0.596
+0.00%
$ 1.13 million $ 794
Nov 28, 7 PM $ 0.596
+0.00%
$ 1.13 million $ 794
Nov 28, 6 PM $ 0.596
-0.03%
$ 1.13 million $ 789
Nov 28, 5 PM $ 0.596
+0.00%
$ 1.13 million $ 821
Nov 28, 4 PM $ 0.596
+0.00%
$ 1.13 million $ 821
Nov 28, 3 PM $ 0.596
+0.00%
$ 1.13 million $ 848
Nov 28, 2 PM $ 0.596
+0.00%
$ 1.13 million $ 848
Nov 28, 1 PM $ 0.596
-0.68%
$ 1.13 million $ 853
Nov 28, 12 PM $ 0.6
+0.00%
$ 1.13 million $ 235