Best Fintech Investment Coin Historical Data

BFIC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.596
-0.68%
$ 1.13 million $ 853
Nov 28, 12 PM $ 0.6
+0.00%
$ 1.13 million $ 235
Nov 28, 11 AM $ 0.6
+0.00%
$ 1.13 million $ 317
Nov 28, 10 AM $ 0.6
+0.00%
$ 1.13 million $ 317
Nov 28, 9 AM $ 0.6
+0.00%
$ 1.13 million $ 317
Nov 28, 8 AM $ 0.6
+0.00%
$ 1.13 million $ 327
Nov 28, 7 AM $ 0.6
-0.23%
$ 1.13 million $ 330
Nov 28, 6 AM $ 0.601
+0.24%
$ 1.14 million $ 1,283
Nov 28, 5 AM $ 0.6
-0.27%
$ 1.13 million $ 330
Nov 28, 4 AM $ 0.602
+0.00%
$ 1.14 million $ 1,018
Nov 28, 3 AM $ 0.602
+0.00%
$ 1.14 million $ 1,018
Nov 28, 2 AM $ 0.602
+0.00%
$ 1.14 million $ 1,018
Nov 28, 1 AM $ 0.602
+5.21%
$ 1.14 million $ 1,018
Nov 28, 12 AM $ 0.572
+0.00%
$ 1.08 million $ 790
Nov 27, 11 PM $ 0.572
+0.00%
$ 1.08 million $ 790
Nov 27, 10 PM $ 0.572
+0.00%
$ 1.08 million $ 796
Nov 27, 9 PM $ 0.572
+0.00%
$ 1.08 million $ 796
Nov 27, 8 PM $ 0.572
+0.00%
$ 1.08 million $ 796
Nov 27, 7 PM $ 0.572
+0.00%
$ 1.08 million $ 796
Nov 27, 6 PM $ 0.545
+6.78%
$ 1.03 million $ 978
Nov 27, 12 PM $ 0.609
+0.00%
$ 1.15 million $ 234
Nov 27, 11 AM $ 0.609
+0.00%
$ 1.15 million $ 340
Nov 27, 10 AM $ 0.609
+0.00%
$ 1.15 million $ 340
Nov 27, 9 AM $ 0.609
+1.00%
$ 1.15 million $ 340
Nov 27, 8 AM $ 0.603
+2.15%
$ 1.14 million $ 472
Nov 27, 5 AM $ 0.57
+0.00%
$ 1.08 million $ 754
Nov 27, 4 AM $ 0.57
+0.00%
$ 1.08 million $ 692
Nov 27, 3 AM $ 0.57
+0.00%
$ 1.08 million $ 692
Nov 27, 2 AM $ 0.563
+0.00%
$ 1.06 million $ 847
Nov 27, 1 AM $ 0.57
+0.00%
$ 1.08 million $ 692
Nov 27, 12 AM $ 0.57
+0.00%
$ 1.08 million $ 692
Nov 26, 11 PM $ 0.57
+0.93%
$ 1.08 million $ 692
Nov 26, 10 PM $ 0.565
+0.00%
$ 1.07 million $ 854
Nov 26, 9 PM $ 0.565
+0.00%
$ 1.07 million $ 854
Nov 26, 8 PM $ 0.565
+0.00%
$ 1.07 million $ 854
Nov 26, 7 PM $ 0.565
-0.92%
$ 1.07 million $ 854
Nov 26, 6 PM $ 0.57
+0.00%
$ 1.08 million $ 1,107
Nov 26, 5 PM $ 0.636
-9.16%
$ 1.2 million $ 2,240
Nov 26, 4 PM $ 0.7
+0.00%
$ 1.32 million $ 1,133
Nov 26, 3 PM $ 0.7
-0.03%
$ 1.32 million $ 1,128
Nov 26, 2 PM $ 0.7
+0.00%
$ 1.32 million $ 1,133
Nov 26, 1 PM $ 0.7
+0.00%
$ 1.32 million $ 1,128
Nov 26, 12 PM $ 0.7
-6.34%
$ 1.32 million $ 1,128
Nov 26, 11 AM $ 0.747
+0.00%
$ 1.41 million $ 5
Nov 26, 10 AM $ 0.747
+0.00%
$ 1.41 million $ 5
Nov 26, 9 AM $ 0.747
+0.00%
$ 1.41 million $ 5
Nov 26, 8 AM $ 0.747
+0.00%
$ 1.41 million $ 5
Nov 26, 7 AM $ 0.747
+1.00%
$ 1.41 million $ 5
Nov 26, 6 AM $ 0.74
+0.00%
$ 1.4 million $ 13,680
Nov 26, 5 AM $ 0.74
+0.00%
$ 1.4 million $ 13,680