Best Fintech Investment Coin Historical Data

BFIC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.74
+0.00%
$ 1.4 million $ 13,680
Nov 26, 3 AM $ 0.74
+0.00%
$ 1.4 million $ 13,680
Nov 26, 2 AM $ 0.74
+0.00%
$ 1.4 million $ 13,680
Nov 26, 1 AM $ 0.74
+0.00%
$ 1.4 million $ 13,680
Nov 26, 12 AM $ 0.74
+0.00%
$ 1.4 million $ 13,680
Nov 25, 11 PM $ 0.74
+0.00%
$ 1.4 million $ 13,675
Nov 25, 10 PM $ 0.74
+0.00%
$ 1.4 million $ 13,675
Nov 25, 9 PM $ 0.74
+0.00%
$ 1.4 million $ 13,675
Nov 25, 8 PM $ 0.74
+0.00%
$ 1.4 million $ 13,675
Nov 25, 7 PM $ 0.74
+0.00%
$ 1.4 million $ 13,675
Nov 25, 6 PM $ 0.74
+0.00%
$ 1.4 million $ 13,675
Nov 25, 5 PM $ 0.74
+0.00%
$ 1.4 million $ 13,675
Nov 25, 4 PM $ 0.74
+0.00%
$ 1.4 million $ 13,675
Nov 25, 3 PM $ 0.74
+0.00%
$ 1.4 million $ 13,734
Nov 25, 2 PM $ 0.74
+0.00%
$ 1.4 million $ 13,799
Nov 25, 1 PM $ 0.68
+0.00%
$ 1.29 million $ 1,287
Nov 25, 12 PM $ 0.68
+0.00%
$ 1.29 million $ 1,287
Nov 25, 11 AM $ 0.68
+0.00%
$ 1.29 million $ 1,287
Nov 25, 10 AM $ 0.68
+0.00%
$ 1.29 million $ 1,287
Nov 25, 9 AM $ 0.68
+0.01%
$ 1.29 million $ 1,287
Nov 25, 8 AM $ 0.68
-0.01%
$ 1.28 million $ 1,287
Nov 25, 7 AM $ 0.68
+0.00%
$ 1.28 million $ 2,976
Nov 25, 6 AM $ 0.68
+0.00%
$ 1.28 million $ 2,976
Nov 25, 5 AM $ 0.68
+19.29%
$ 1.28 million $ 2,976
Nov 25, 4 AM $ 0.57
+0.00%
$ 1.08 million $ 175
Nov 25, 3 AM $ 0.57
+0.00%
$ 1.08 million $ 175
Nov 25, 2 AM $ 0.57
+0.00%
$ 1.08 million $ 175
Nov 25, 1 AM $ 0.57
+0.00%
$ 1.08 million $ 175
Nov 25, 12 AM $ 0.57
+0.00%
$ 1.08 million $ 175
Nov 24, 11 PM $ 0.57
+0.00%
$ 1.08 million $ 175
Nov 24, 10 PM $ 0.57
+0.00%
$ 1.08 million $ 175
Nov 24, 9 PM $ 0.57
+0.00%
$ 1.08 million $ 175
Nov 24, 8 PM $ 0.57
+1.68%
$ 1.08 million $ 175
Nov 24, 7 PM $ 0.561
+0.85%
$ 1.06 million $ 2,986
Nov 24, 6 PM $ 0.556
+0.00%
$ 1.05 million $ 2,786
Nov 24, 5 PM $ 0.556
-7.08%
$ 1.05 million $ 2,786
Nov 24, 4 PM $ 0.598
-0.30%
$ 1.13 million $ 2,732
Nov 24, 3 PM $ 0.6
-4.64%
$ 1.13 million $ 2,512
Nov 24, 2 PM $ 0.629
+4.87%
$ 1.19 million $ 2,184
Nov 24, 1 PM $ 0.6
+0.00%
$ 1.13 million $ 60
Nov 24, 12 PM $ 0.6
+0.00%
$ 1.13 million $ 60
Nov 24, 11 AM $ 0.6
-7.69%
$ 1.13 million $ 60
Nov 24, 10 AM $ 0.65
+0.00%
$ 1.23 million $ 3
Nov 24, 9 AM $ 0.65
+0.00%
$ 1.23 million $ 3
Nov 24, 8 AM $ 0.691
-2.92%
$ 1.31 million $ 1,786
Nov 24, 7 AM $ 0.712
+0.00%
$ 1.34 million $ 97
Nov 24, 6 AM $ 0.712
+0.09%
$ 1.34 million $ 300
Nov 24, 5 AM $ 0.711
-0.03%
$ 1.34 million $ 309
Nov 24, 4 AM $ 0.711
+0.11%
$ 1.34 million $ 411
Nov 24, 3 AM $ 0.711
+0.03%
$ 1.34 million $ 431