Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 PM $0.28
+0.00%
$528,948 $53
Mar 13, 5 PM $0.28
+0.00%
$528,948 $53
Mar 13, 4 PM $0.28
+0.00%
$528,948 $53
Mar 13, 3 PM $0.28
+0.00%
$528,948 $53
Mar 13, 2 PM $0.28
+0.00%
$528,948 $53
Mar 13, 1 PM $0.28
+0.00%
$528,948 $53
Mar 13, 12 PM $0.28
+0.00%
$528,948 $53
Mar 13, 11 AM $0.28
+0.00%
$528,948 $53
Mar 13, 10 AM $0.28
+0.00%
$528,948 $53
Mar 13, 9 AM $0.28
+0.00%
$528,948 $53
Mar 13, 8 AM $0.28
+0.00%
$528,948 $53
Mar 13, 7 AM $0.28
+0.00%
$528,948 $53
Mar 13, 6 AM $0.28
+0.00%
$528,948 $573
Mar 13, 5 AM $0.28
+0.00%
$528,948 $573
Mar 13, 4 AM $0.28
+0.00%
$528,948 $573
Mar 13, 3 AM $0.28
+0.00%
$528,948 $523
Mar 13, 1 AM $0.255
+0.00%
$481,892 $520
Mar 13, 12 AM $0.255
+0.00%
$481,892 $520
Mar 12, 11 PM $0.255
+0.00%
$481,892 $520
Mar 12, 10 PM $0.255
+0.00%
$481,892 $520
Mar 12, 9 PM $0.255
+0.00%
$481,892 $520
Mar 12, 8 PM $0.255
+0.00%
$481,892 $520
Mar 12, 7 PM $0.255
+0.00%
$481,892 $520
Mar 12, 6 PM $0.255
+0.00%
$481,892 $520
Mar 12, 5 PM $0.255
+0.00%
$481,892 $524
Mar 12, 4 PM $0.255
+0.00%
$481,892 $524
Mar 12, 3 PM $0.255
+0.00%
$481,892 $524
Mar 12, 2 PM $0.255
+0.00%
$481,892 $524
Mar 12, 1 PM $0.255
+0.00%
$481,892 $524
Mar 12, 12 PM $0.255
+0.00%
$481,892 $524
Mar 12, 11 AM $0.255
+0.00%
$481,892 $530
Mar 12, 10 AM $0.255
+0.00%
$481,892 $530
Mar 12, 9 AM $0.255
+0.00%
$481,892 $530
Mar 12, 8 AM $0.255
+0.00%
$481,892 $530
Mar 12, 7 AM $0.255
+6.25%
$481,892 $530
Mar 12, 6 AM $0.24
+0.00%
$453,546 $3
Mar 12, 5 AM $0.24
+0.00%
$453,546 $3
Mar 12, 4 AM $0.24
+0.00%
$453,546 $3
Mar 12, 3 AM $0.24
+0.00%
$453,546 $3
Mar 12, 2 AM $0.24
+0.00%
$453,546 $3
Mar 12, 1 AM $0.24
+0.00%
$453,546 $3
Mar 12, 12 AM $0.24
+0.00%
$453,546 $3
Mar 11, 11 PM $0.24
+0.00%
$453,546 $3
Mar 11, 6 PM $0.237
+0.00%
$447,474 $16
Mar 11, 5 PM $0.237
+0.00%
$447,476 $16
Mar 11, 4 PM $0.237
+0.00%
$447,476 $16
Mar 11, 3 PM $0.237
+0.00%
$447,476 $16
Mar 11, 2 PM $0.237
-1.10%
$447,476 $16
Mar 11, 1 PM $0.239
+0.00%
$452,439 $85
Mar 11, 12 PM $0.239
-0.24%
$452,439 $85