Best Fintech Investment Coin Historical Data

BFIC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.71
-10.96%
$ 1.34 million $ 546
Nov 24, 1 AM $ 0.798
+0.00%
$ 1.51 million $ 131
Nov 24, 12 AM $ 0.798
+0.00%
$ 1.51 million $ 729
Nov 23, 11 PM $ 0.798
+0.00%
$ 1.51 million $ 729
Nov 23, 10 PM $ 0.798
+0.00%
$ 1.51 million $ 729
Nov 23, 9 PM $ 0.798
+0.00%
$ 1.51 million $ 729
Nov 23, 8 PM $ 0.798
+0.00%
$ 1.51 million $ 729
Nov 23, 7 PM $ 0.798
+0.00%
$ 1.51 million $ 729
Nov 23, 6 PM $ 0.798
+0.00%
$ 1.51 million $ 729
Nov 23, 5 PM $ 0.798
+0.00%
$ 1.51 million $ 729
Nov 23, 4 PM $ 0.798
+0.00%
$ 1.51 million $ 729
Nov 23, 3 PM $ 0.798
+1.81%
$ 1.51 million $ 729
Nov 23, 2 PM $ 0.783
+0.00%
$ 1.48 million $ 1,039
Nov 23, 1 PM $ 0.783
+0.00%
$ 1.48 million $ 1,039
Nov 23, 12 PM $ 0.783
+0.00%
$ 1.48 million $ 1,039
Nov 23, 11 AM $ 0.783
+0.00%
$ 1.48 million $ 1,039
Nov 23, 10 AM $ 0.783
+0.18%
$ 1.48 million $ 1,039
Nov 23, 9 AM $ 0.782
+0.00%
$ 1.48 million $ 1,084
Nov 23, 8 AM $ 0.782
-1.96%
$ 1.48 million $ 1,084
Nov 23, 7 AM $ 0.798
+11.33%
$ 1.51 million $ 729
Nov 23, 6 AM $ 0.7
+0.00%
$ 1.32 million $ 446
Nov 23, 5 AM $ 0.7
+0.00%
$ 1.32 million $ 51
Nov 23, 4 AM $ 0.7
-0.14%
$ 1.32 million $ 51
Nov 23, 3 AM $ 0.701
-1.46%
$ 1.32 million $ 31
Nov 23, 2 AM $ 0.711
+0.00%
$ 1.34 million $ 673
Nov 23, 1 AM $ 0.711
+0.00%
$ 1.34 million $ 673
Nov 23, 12 AM $ 0.711
+0.00%
$ 1.34 million $ 673
Nov 22, 11 PM $ 0.711
+0.00%
$ 1.34 million $ 673
Nov 22, 10 PM $ 0.711
+0.00%
$ 1.34 million $ 673
Nov 22, 9 PM $ 0.711
-1.31%
$ 1.34 million $ 673
Nov 22, 8 PM $ 0.721
+0.00%
$ 1.36 million $ 643
Nov 22, 7 PM $ 0.721
+0.00%
$ 1.36 million $ 643
Nov 22, 6 PM $ 0.721
+0.00%
$ 1.36 million $ 643
Nov 22, 5 PM $ 0.721
+0.00%
$ 1.36 million $ 643
Nov 22, 4 PM $ 0.721
+0.00%
$ 1.36 million $ 643
Nov 22, 3 PM $ 0.721
+0.00%
$ 1.36 million $ 643
Nov 22, 2 PM $ 0.721
+0.01%
$ 1.36 million $ 643
Nov 22, 1 PM $ 0.721
+0.00%
$ 1.36 million $ 892
Nov 22, 12 PM $ 0.721
-1.12%
$ 1.36 million $ 892
Nov 22, 11 AM $ 0.729
+0.00%
$ 1.38 million $ 892
Nov 22, 10 AM $ 0.729
-0.93%
$ 1.38 million $ 1,290
Nov 22, 9 AM $ 0.736
+0.00%
$ 1.39 million $ 1,463
Nov 22, 8 AM $ 0.736
-3.85%
$ 1.39 million $ 1,463
Nov 22, 7 AM $ 0.775
+0.39%
$ 1.46 million $ 1,104
Nov 22, 6 AM $ 0.772
+5.30%
$ 1.46 million $ 1,628
Nov 22, 5 AM $ 0.733
+0.27%
$ 1.38 million $ 1,289
Nov 22, 4 AM $ 0.73
-4.41%
$ 1.38 million $ 1,736
Nov 22, 3 AM $ 0.766
+2.15%
$ 1.45 million $ 1,164
Nov 22, 2 AM $ 0.75
+0.00%
$ 1.42 million $ 834
Nov 22, 1 AM $ 0.75
-2.11%
$ 1.42 million $ 834