Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 11 AM $0.24
+0.00%
$453,546 $80
Mar 11, 10 AM $0.24
+0.00%
$453,546 $80
Mar 11, 9 AM $0.24
+0.00%
$453,546 $80
Mar 11, 8 AM $0.24
+0.00%
$453,546 $80
Mar 11, 7 AM $0.24
+0.00%
$453,546 $80
Mar 11, 6 AM $0.24
+0.00%
$453,546 $80
Mar 11, 5 AM $0.24
+0.00%
$453,546 $91
Mar 11, 4 AM $0.24
+0.00%
$453,546 $173
Mar 11, 3 AM $0.24
+0.00%
$453,546 $173
Mar 11, 2 AM $0.24
+0.00%
$453,546 $173
Mar 11, 1 AM $0.24
+0.00%
$453,546 $197
Mar 11, 12 AM $0.24
+0.00%
$453,546 $197
Mar 10, 11 PM $0.24
+0.00%
$453,546 $197
Mar 10, 10 PM $0.24
+0.00%
$453,546 $197
Mar 10, 9 PM $0.24
+0.00%
$453,546 $197
Mar 10, 8 PM $0.24
+0.00%
$453,546 $197
Mar 10, 7 PM $0.24
+0.00%
$453,546 $197
Mar 10, 6 PM $0.24
+0.00%
$453,546 $197
Mar 10, 5 PM $0.24
+0.00%
$453,546 $197
Mar 10, 4 PM $0.24
+0.00%
$453,546 $187
Mar 10, 3 PM $0.24
+0.00%
$453,546 $187
Mar 10, 2 PM $0.24
-3.61%
$453,546 $187
Mar 10, 1 PM $0.249
+0.00%
$470,554 $117
Mar 10, 12 PM $0.249
+0.00%
$470,554 $117
Mar 10, 11 AM $0.249
+0.00%
$470,554 $117
Mar 10, 10 AM $0.249
+0.00%
$470,554 $117
Mar 10, 9 AM $0.249
+0.00%
$470,554 $117
Mar 10, 8 AM $0.249
+0.00%
$470,554 $117
Mar 10, 7 AM $0.249
+0.00%
$470,554 $117
Mar 10, 6 AM $0.249
+0.00%
$470,554 $117
Mar 10, 5 AM $0.23
+0.00%
$434,648 $24
Mar 10, 4 AM $0.23
+0.00%
$434,648 $24
Mar 10, 3 AM $0.23
+0.00%
$434,648 $24
Mar 10, 2 AM $0.23
+0.00%
$434,648 $24
Mar 8, 12 PM $0.22
+0.00%
$415,750 $5
Mar 8, 11 AM $0.22
+0.00%
$415,750 $5
Mar 8, 10 AM $0.22
+0.00%
$415,750 $5
Mar 8, 9 AM $0.22
+0.00%
$415,750 $5
Mar 8, 8 AM $0.22
+0.00%
$415,750 $5
Mar 8, 7 AM $0.22
+0.00%
$415,750 $5
Mar 8, 6 AM $0.22
+0.00%
$415,750 $5
Mar 8, 5 AM $0.22
+0.00%
$415,750 $5
Mar 8, 4 AM $0.22
+0.00%
$415,750 $5
Mar 8, 3 AM $0.22
+0.00%
$415,750 $5
Mar 8, 2 AM $0.22
+0.00%
$415,750 $5
Mar 8, 1 AM $0.22
+0.00%
$415,750 $5
Mar 8, 12 AM $0.22
+0.00%
$415,750 $5
Mar 7, 11 PM $0.22
+0.00%
$415,750 $5
Mar 7, 10 PM $0.22
+0.00%
$415,750 $5
Mar 7, 9 PM $0.22
+0.00%
$415,750 $5