Best Fintech Investment Coin Historical Data

BFIC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.766
+4.84%
$ 1.45 million $ 1,234
Nov 21, 11 PM $ 0.731
+0.00%
$ 1.38 million $ 1,373
Nov 21, 10 PM $ 0.731
-5.02%
$ 1.38 million $ 1,373
Nov 21, 9 PM $ 0.769
+5.29%
$ 1.45 million $ 1,365
Nov 21, 8 PM $ 0.731
-5.02%
$ 1.38 million $ 1,373
Nov 21, 7 PM $ 0.769
+2.59%
$ 1.45 million $ 1,365
Nov 21, 6 PM $ 0.75
-2.52%
$ 1.42 million $ 1,904
Nov 21, 5 PM $ 0.769
+2.58%
$ 1.45 million $ 1,365
Nov 21, 4 PM $ 0.75
-2.52%
$ 1.42 million $ 1,904
Nov 21, 3 PM $ 0.75
+0.00%
$ 1.42 million $ 1,904
Nov 21, 2 PM $ 0.75
-2.51%
$ 1.42 million $ 1,905
Nov 21, 1 PM $ 0.769
-3.80%
$ 1.45 million $ 1,366
Nov 21, 12 PM $ 0.8
+0.00%
$ 1.51 million $ 1,057
Nov 21, 11 AM $ 0.8
+0.00%
$ 1.51 million $ 1,057
Nov 21, 10 AM $ 0.8
+0.00%
$ 1.51 million $ 1,067
Nov 21, 9 AM $ 0.8
+2.10%
$ 1.48 million $ 1,067
Nov 21, 8 AM $ 0.783
+3.44%
$ 1.48 million $ 975
Nov 21, 7 AM $ 0.714
+0.01%
$ 1.35 million $ 319
Nov 21, 6 AM $ 0.714
+0.32%
$ 1.35 million $ 333
Nov 21, 5 AM $ 0.712
+0.00%
$ 1.35 million $ 403
Nov 21, 4 AM $ 0.712
+3.55%
$ 1.35 million $ 403
Nov 21, 3 AM $ 0.687
-3.44%
$ 1.3 million $ 680
Nov 21, 2 AM $ 0.712
+0.00%
$ 1.35 million $ 354
Nov 21, 1 AM $ 0.712
+0.00%
$ 1.35 million $ 354
Nov 21, 12 AM $ 0.712
-3.90%
$ 1.35 million $ 354
Nov 20, 11 PM $ 0.741
+13.63%
$ 1.4 million $ 222
Nov 20, 10 PM $ 0.652
+0.00%
$ 1.23 million $ 288
Nov 20, 9 PM $ 0.652
+0.00%
$ 1.23 million $ 288
Nov 20, 8 PM $ 0.652
+0.00%
$ 1.23 million $ 288
Nov 20, 7 PM $ 0.652
-12.00%
$ 1.23 million $ 288
Nov 20, 6 PM $ 0.741
+13.63%
$ 1.4 million $ 222
Nov 20, 5 PM $ 0.652
+0.76%
$ 1.23 million $ 288
Nov 20, 4 PM $ 0.647
-12.66%
$ 1.22 million $ 649
Nov 20, 3 PM $ 0.741
+0.00%
$ 1.4 million $ 222
Nov 20, 2 PM $ 0.741
+0.00%
$ 1.4 million $ 1,158
Nov 20, 1 PM $ 0.741
+0.00%
$ 1.4 million $ 1,158
Nov 20, 12 PM $ 0.741
+0.00%
$ 1.4 million $ 1,158
Nov 20, 9 AM $ 0.79
+0.00%
$ 1.49 million $ 1,868
Nov 20, 8 AM $ 0.79
+0.00%
$ 1.49 million $ 1,868
Nov 20, 7 AM $ 0.79
+0.00%
$ 1.49 million $ 1,868
Nov 20, 6 AM $ 0.79
+0.00%
$ 1.49 million $ 1,868
Nov 20, 5 AM $ 0.79
+0.77%
$ 1.49 million $ 1,868
Nov 20, 4 AM $ 0.784
+0.00%
$ 1.48 million $ 2,202
Nov 20, 3 AM $ 0.784
-0.02%
$ 1.48 million $ 2,202
Nov 20, 2 AM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 20, 1 AM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 20, 12 AM $ 0.778
-0.82%
$ 1.47 million $ 2,437
Nov 19, 11 PM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 19, 10 PM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 19, 9 PM $ 0.784
+0.00%
$ 1.48 million $ 2,191