Best Fintech Investment Coin Historical Data

BFIC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.8
+0.00%
$ 1.51 million $ 1,057
Nov 21, 10 AM $ 0.8
+0.00%
$ 1.51 million $ 1,067
Nov 21, 9 AM $ 0.8
+2.10%
$ 1.48 million $ 1,067
Nov 21, 8 AM $ 0.783
+3.44%
$ 1.48 million $ 975
Nov 21, 7 AM $ 0.714
+0.01%
$ 1.35 million $ 319
Nov 21, 6 AM $ 0.714
+0.32%
$ 1.35 million $ 333
Nov 21, 5 AM $ 0.712
+0.00%
$ 1.35 million $ 403
Nov 21, 4 AM $ 0.712
+3.55%
$ 1.35 million $ 403
Nov 21, 3 AM $ 0.687
-3.44%
$ 1.3 million $ 680
Nov 21, 2 AM $ 0.712
+0.00%
$ 1.35 million $ 354
Nov 21, 1 AM $ 0.712
+0.00%
$ 1.35 million $ 354
Nov 21, 12 AM $ 0.712
-3.90%
$ 1.35 million $ 354
Nov 20, 11 PM $ 0.741
+13.63%
$ 1.4 million $ 222
Nov 20, 10 PM $ 0.652
+0.00%
$ 1.23 million $ 288
Nov 20, 9 PM $ 0.652
+0.00%
$ 1.23 million $ 288
Nov 20, 8 PM $ 0.652
+0.00%
$ 1.23 million $ 288
Nov 20, 7 PM $ 0.652
-12.00%
$ 1.23 million $ 288
Nov 20, 6 PM $ 0.741
+13.63%
$ 1.4 million $ 222
Nov 20, 5 PM $ 0.652
+0.76%
$ 1.23 million $ 288
Nov 20, 4 PM $ 0.647
-12.66%
$ 1.22 million $ 649
Nov 20, 3 PM $ 0.741
+0.00%
$ 1.4 million $ 222
Nov 20, 2 PM $ 0.741
+0.00%
$ 1.4 million $ 1,158
Nov 20, 1 PM $ 0.741
+0.00%
$ 1.4 million $ 1,158
Nov 20, 12 PM $ 0.741
+0.00%
$ 1.4 million $ 1,158
Nov 20, 9 AM $ 0.79
+0.00%
$ 1.49 million $ 1,868
Nov 20, 8 AM $ 0.79
+0.00%
$ 1.49 million $ 1,868
Nov 20, 7 AM $ 0.79
+0.00%
$ 1.49 million $ 1,868
Nov 20, 6 AM $ 0.79
+0.00%
$ 1.49 million $ 1,868
Nov 20, 5 AM $ 0.79
+0.77%
$ 1.49 million $ 1,868
Nov 20, 4 AM $ 0.784
+0.00%
$ 1.48 million $ 2,202
Nov 20, 3 AM $ 0.784
-0.02%
$ 1.48 million $ 2,202
Nov 20, 2 AM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 20, 1 AM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 20, 12 AM $ 0.778
-0.82%
$ 1.47 million $ 2,437
Nov 19, 11 PM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 19, 10 PM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 19, 9 PM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 19, 8 PM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 19, 7 PM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 19, 6 PM $ 0.784
+0.00%
$ 1.48 million $ 2,191
Nov 19, 5 PM $ 0.784
-0.21%
$ 1.48 million $ 2,191
Nov 19, 4 PM $ 0.774
-1.47%
$ 1.46 million $ 2,537
Nov 19, 3 PM $ 0.786
+0.00%
$ 1.48 million $ 2,092
Nov 19, 2 PM $ 0.786
+10.55%
$ 1.48 million $ 2,092
Nov 19, 1 PM $ 0.711
+0.00%
$ 1.34 million $ 443
Nov 19, 12 PM $ 0.711
-2.12%
$ 1.34 million $ 67,963
Nov 19, 11 AM $ 0.726
-4.77%
$ 1.37 million $ 107,407
Nov 19, 10 AM $ 0.762
+0.00%
$ 1.44 million $ 126,277
Nov 19, 9 AM $ 0.762
-0.89%
$ 1.44 million $ 126,277
Nov 19, 8 AM $ 0.769
+0.00%
$ 1.45 million $ 125,361