Best Fintech Investment Coin Historical Data

BFIC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.769
-9.49%
$ 1.45 million $ 125,361
Nov 19, 6 AM $ 0.85
+0.00%
$ 1.61 million $ 104,329
Nov 19, 5 AM $ 0.85
+0.00%
$ 1.61 million $ 127,097
Nov 19, 4 AM $ 0.85
-0.04%
$ 1.61 million $ 105,176
Nov 19, 3 AM $ 0.85
+0.00%
$ 1.61 million $ 105,273
Nov 19, 2 AM $ 0.85
+0.04%
$ 1.61 million $ 104,317
Nov 19, 1 AM $ 0.85
+0.00%
$ 1.61 million $ 105,476
Nov 19, 12 AM $ 0.85
-0.04%
$ 1.61 million $ 105,697
Nov 18, 11 PM $ 0.85
+0.00%
$ 1.61 million $ 104,855
Nov 18, 10 PM $ 0.85
+0.00%
$ 1.61 million $ 104,855
Nov 18, 9 PM $ 0.85
+0.04%
$ 1.61 million $ 104,855
Nov 18, 8 PM $ 0.85
+3.24%
$ 1.61 million $ 105,811
Nov 18, 7 PM $ 0.823
+0.00%
$ 1.56 million $ 127,686
Nov 18, 6 PM $ 0.823
+0.00%
$ 1.56 million $ 127,686
Nov 18, 5 PM $ 0.823
-0.83%
$ 1.56 million $ 127,811
Nov 18, 4 PM $ 0.83
+1.14%
$ 1.57 million $ 105,861
Nov 18, 3 PM $ 0.82
-1.15%
$ 1.55 million $ 128,004
Nov 18, 2 PM $ 0.821
-1.11%
$ 1.55 million $ 128,733
Nov 18, 1 PM $ 0.83
+7.39%
$ 1.55 million $ 107,043
Nov 18, 12 PM $ 0.773
+1.95%
$ 1.46 million $ 61,397
Nov 18, 11 AM $ 0.758
+1.00%
$ 1.43 million $ 44,020
Nov 18, 10 AM $ 0.75
-0.75%
$ 1.42 million $ 23,751
Nov 18, 9 AM $ 0.756
+0.00%
$ 1.43 million $ 23,751
Nov 18, 8 AM $ 0.756
+0.00%
$ 1.43 million $ 23,751
Nov 18, 7 AM $ 0.756
+0.00%
$ 1.43 million $ 23,751
Nov 18, 6 AM $ 0.756
+0.27%
$ 1.43 million $ 23,431
Nov 18, 5 AM $ 0.754
+0.00%
$ 1.42 million $ 26,114
Nov 18, 4 AM $ 0.765
+1.70%
$ 1.45 million $ 30,474
Nov 18, 3 AM $ 0.752
-0.25%
$ 1.42 million $ 23,361
Nov 18, 2 AM $ 0.754
+0.26%
$ 1.42 million $ 25,863
Nov 18, 1 AM $ 0.754
+0.24%
$ 1.42 million $ 25,660
Nov 18, 12 AM $ 0.764
+1.63%
$ 1.44 million $ 27,721
Nov 17, 11 PM $ 0.752
+0.00%
$ 1.42 million $ 23,361
Nov 17, 10 PM $ 0.752
+0.00%
$ 1.42 million $ 23,361
Nov 17, 9 PM $ 0.752
+0.00%
$ 1.42 million $ 23,361
Nov 17, 8 PM $ 0.759
+0.91%
$ 1.43 million $ 25,326
Nov 17, 7 PM $ 0.759
+0.87%
$ 1.43 million $ 25,384
Nov 17, 6 PM $ 0.759
+0.93%
$ 1.43 million $ 25,434
Nov 17, 5 PM $ 0.752
+0.00%
$ 1.42 million $ 23,361
Nov 17, 4 PM $ 0.752
+0.02%
$ 1.43 million $ 23,361
Nov 17, 3 PM $ 0.752
-2.03%
$ 1.42 million $ 23,420
Nov 17, 2 PM $ 0.767
+1.91%
$ 1.45 million $ 29,016
Nov 17, 1 PM $ 0.753
-9.27%
$ 1.42 million $ 24,472
Nov 17, 12 PM $ 0.83
-1.19%
$ 1.57 million $ 3,924
Nov 17, 11 AM $ 0.84
+0.00%
$ 1.59 million $ 981
Nov 17, 10 AM $ 0.84
+0.00%
$ 1.59 million $ 981
Nov 17, 9 AM $ 0.84
+0.00%
$ 1.59 million $ 981
Nov 17, 8 AM $ 0.84
+0.00%
$ 1.59 million $ 981
Nov 17, 7 AM $ 0.84
+0.01%
$ 1.59 million $ 981
Nov 17, 6 AM $ 0.84
+8.88%
$ 1.59 million $ 981