Best Fintech Investment Coin Historical Data

BFIC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.772
+0.00%
$ 1.46 million $ 143
Nov 17, 4 AM $ 0.772
+0.01%
$ 1.46 million $ 143
Nov 17, 3 AM $ 0.771
+0.00%
$ 1.46 million $ 162
Nov 17, 2 AM $ 0.771
+0.00%
$ 1.46 million $ 162
Nov 17, 1 AM $ 0.771
+0.00%
$ 1.46 million $ 162
Nov 17, 12 AM $ 0.772
+18.80%
$ 1.46 million $ 164
Nov 16, 11 PM $ 0.65
+0.00%
$ 1.23 million $ 401
Nov 16, 10 PM $ 0.65
-15.75%
$ 1.23 million $ 401
Nov 16, 9 PM $ 0.771
-0.09%
$ 1.46 million $ 165
Nov 16, 8 PM $ 0.771
+0.00%
$ 1.46 million $ 165
Nov 16, 7 PM $ 0.772
+0.07%
$ 1.46 million $ 167
Nov 16, 6 PM $ 0.772
-0.26%
$ 1.46 million $ 219
Nov 16, 5 PM $ 0.774
+0.01%
$ 1.46 million $ 368
Nov 16, 4 PM $ 0.773
-1.89%
$ 1.46 million $ 538
Nov 16, 3 PM $ 0.788
+0.00%
$ 1.49 million $ 880
Nov 16, 2 PM $ 0.788
+0.36%
$ 1.49 million $ 880
Nov 16, 1 PM $ 0.785
+0.03%
$ 1.48 million $ 1,088
Nov 16, 12 PM $ 0.785
+0.00%
$ 1.48 million $ 1,110
Nov 16, 11 AM $ 0.785
+0.51%
$ 1.48 million $ 1,110
Nov 16, 10 AM $ 0.781
+0.00%
$ 1.48 million $ 1,685
Nov 16, 9 AM $ 0.781
-0.05%
$ 1.48 million $ 1,685
Nov 16, 8 AM $ 0.782
+0.00%
$ 1.48 million $ 2,030
Nov 16, 7 AM $ 0.782
+0.00%
$ 1.48 million $ 2,030
Nov 16, 6 AM $ 0.782
+1.05%
$ 1.48 million $ 2,030
Nov 16, 5 AM $ 0.773
+0.06%
$ 1.46 million $ 1,667
Nov 16, 4 AM $ 0.773
-0.19%
$ 1.46 million $ 1,912
Nov 16, 3 AM $ 0.774
+0.00%
$ 1.46 million $ 1,893
Nov 16, 2 AM $ 0.774
+0.00%
$ 1.46 million $ 1,897
Nov 16, 1 AM $ 0.774
+0.00%
$ 1.46 million $ 1,897
Nov 16, 12 AM $ 0.774
+0.00%
$ 1.46 million $ 1,897
Nov 15, 11 PM $ 0.774
-0.02%
$ 1.46 million $ 1,897
Nov 15, 10 PM $ 0.774
+0.00%
$ 1.46 million $ 1,899
Nov 15, 9 PM $ 0.774
+0.00%
$ 1.46 million $ 1,899
Nov 15, 8 PM $ 0.774
+0.00%
$ 1.46 million $ 1,899
Nov 15, 7 PM $ 0.774
-6.13%
$ 1.46 million $ 1,899
Nov 15, 6 PM $ 0.825
+5.52%
$ 1.56 million $ 1,664
Nov 15, 5 PM $ 0.782
+0.01%
$ 1.48 million $ 1,556
Nov 15, 4 PM $ 0.788
+3.97%
$ 1.49 million $ 1,389
Nov 15, 3 PM $ 0.758
+0.01%
$ 1.43 million $ 160
Nov 15, 2 PM $ 0.757
+0.20%
$ 1.43 million $ 156
Nov 15, 1 PM $ 0.756
+0.00%
$ 1.43 million $ 385
Nov 15, 12 PM $ 0.756
-0.07%
$ 1.43 million $ 385
Nov 15, 11 AM $ 0.757
+0.00%
$ 1.43 million $ 439
Nov 15, 10 AM $ 0.757
+0.01%
$ 1.43 million $ 439
Nov 15, 9 AM $ 0.756
-0.13%
$ 1.43 million $ 470
Nov 15, 8 AM $ 0.757
+0.00%
$ 1.43 million $ 394
Nov 15, 7 AM $ 0.757
-8.21%
$ 1.43 million $ 394
Nov 15, 6 AM $ 0.825
+3.46%
$ 1.56 million $ 200
Nov 15, 5 AM $ 0.756
-2.06%
$ 1.43 million $ 670
Nov 15, 4 AM $ 0.772
-0.08%
$ 1.46 million $ 488