Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 AM $0.21
+0.00%
$397,230 $76
Mar 3, 7 AM $0.21
+0.00%
$397,230 $76
Mar 3, 6 AM $0.21
+0.00%
$397,230 $76
Mar 3, 5 AM $0.21
+0.00%
$397,230 $76
Mar 3, 4 AM $0.21
+0.00%
$397,230 $76
Mar 3, 3 AM $0.21
+0.00%
$397,230 $76
Mar 3, 2 AM $0.21
+0.00%
$397,230 $76
Mar 3, 1 AM $0.21
+0.00%
$397,230 $76
Mar 2, 11 PM $0.205
+0.00%
$387,593 $6
Mar 2, 10 PM $0.205
+6.21%
$387,593 $6
Mar 2, 9 PM $0.193
+0.00%
$364,915 $5
Mar 2, 8 PM $0.193
+0.00%
$364,915 $5
Mar 2, 7 PM $0.193
-4.18%
$364,915 $5
Mar 2, 6 PM $0.202
+0.00%
$380,827 $538
Mar 2, 5 PM $0.202
-0.02%
$380,827 $538
Mar 2, 4 PM $0.202
-2.87%
$380,922 $534
Mar 2, 3 PM $0.207
-5.27%
$392,059 $824
Mar 2, 11 AM $0.27
-1.82%
$510,239 $115
Mar 2, 10 AM $0.275
-4.51%
$519,688 $115
Mar 2, 9 AM $0.288
+0.00%
$544,255 $103
Mar 2, 5 AM $0.29
+0.00%
$547,845 $57
Mar 2, 4 AM $0.29
+0.00%
$547,845 $57
Mar 2, 3 AM $0.29
+0.00%
$547,845 $57
Mar 2, 2 AM $0.29
+3.06%
$547,845 $57
Mar 2, 1 AM $0.281
+0.00%
$531,604 $87
Mar 2, 12 AM $0.281
+0.00%
$531,604 $87
Mar 1, 11 PM $0.281
+0.00%
$531,604 $87
Mar 1, 10 PM $0.281
+0.00%
$531,604 $87
Mar 1, 9 PM $0.281
+0.00%
$531,604 $87
Mar 1, 8 PM $0.281
+0.10%
$531,604 $87
Mar 1, 7 PM $0.281
+0.00%
$531,075 $92
Mar 1, 6 PM $0.281
+0.53%
$531,075 $92
Mar 1, 5 PM $0.28
+0.00%
$528,275 $131
Mar 1, 4 PM $0.28
+1.28%
$528,275 $131
Mar 1, 2 PM $0.23
+2.35%
$434,270 $104
Mar 1, 1 PM $0.225
+20.26%
$424,287 $177
Mar 1, 12 PM $0.187
+0.00%
$352,821 $1
Mar 1, 11 AM $0.187
+0.00%
$352,821 $1
Mar 1, 10 AM $0.187
+0.00%
$352,821 $50
Mar 1, 9 AM $0.187
+0.00%
$352,821 $183
Mar 1, 8 AM $0.187
+0.00%
$352,821 $183
Mar 1, 7 AM $0.187
+0.00%
$352,821 $184
Mar 1, 6 AM $0.187
+1.29%
$352,821 $184
Mar 1, 5 AM $0.184
-0.33%
$348,317 $287
Mar 1, 4 AM $0.185
+0.00%
$349,485 $388
Mar 1, 3 AM $0.185
+0.00%
$349,485 $388
Mar 1, 2 AM $0.185
-3.64%
$349,485 $388
Mar 1, 1 AM $0.192
+3.77%
$362,662 $507
Mar 1, 12 AM $0.185
+0.00%
$349,492 $389
Download