Best Fintech Investment Coin Historical Data

BFIC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.773
+0.12%
$ 1.46 million $ 504
Nov 15, 2 AM $ 0.772
-0.10%
$ 1.46 million $ 591
Nov 15, 1 AM $ 0.772
-0.04%
$ 1.46 million $ 603
Nov 15, 12 AM $ 0.773
+0.00%
$ 1.46 million $ 614
Nov 14, 11 PM $ 0.773
-0.18%
$ 1.46 million $ 614
Nov 14, 10 PM $ 0.774
+0.00%
$ 1.46 million $ 551
Nov 14, 9 PM $ 0.774
+0.00%
$ 1.46 million $ 551
Nov 14, 8 PM $ 0.774
+0.00%
$ 1.46 million $ 551
Nov 14, 7 PM $ 0.774
+0.00%
$ 1.46 million $ 551
Nov 14, 6 PM $ 0.774
+0.00%
$ 1.46 million $ 551
Nov 14, 5 PM $ 0.774
-0.39%
$ 1.46 million $ 551
Nov 14, 4 PM $ 0.777
+2.06%
$ 1.47 million $ 597
Nov 14, 3 PM $ 0.829
+8.44%
$ 1.57 million $ 598
Nov 14, 2 PM $ 0.835
-7.17%
$ 1.58 million $ 598
Nov 14, 1 PM $ 0.9
-9.11%
$ 1.7 million $ 284
Nov 14, 12 PM $ 0.99
+10.02%
$ 1.87 million $ 2,909
Nov 14, 11 AM $ 0.904
+0.45%
$ 1.71 million $ 23,440
Nov 14, 10 AM $ 0.9
+0.00%
$ 1.7 million $ 95,331
Nov 14, 9 AM $ 0.9
+0.00%
$ 1.7 million $ 95,331
Nov 14, 8 AM $ 0.9
+0.00%
$ 1.7 million $ 95,331
Nov 14, 7 AM $ 0.9
+18.36%
$ 1.71 million $ 95,489
Nov 14, 6 AM $ 0.76
-1.29%
$ 1.44 million $ 11,771
Nov 14, 5 AM $ 0.77
+0.00%
$ 1.46 million $ 107,399
Nov 14, 4 AM $ 0.77
-4.91%
$ 1.46 million $ 107,347
Nov 14, 3 AM $ 0.81
+5.17%
$ 1.53 million $ 95,718
Nov 14, 2 AM $ 0.77
+0.01%
$ 1.46 million $ 107,320
Nov 14, 1 AM $ 0.77
-12.35%
$ 1.46 million $ 107,795
Nov 14, 12 AM $ 0.882
+0.37%
$ 1.67 million $ 98,321
Nov 13, 11 PM $ 0.878
-0.04%
$ 1.66 million $ 95,708
Nov 13, 10 PM $ 0.878
-0.04%
$ 1.66 million $ 95,708
Nov 13, 9 PM $ 0.879
+0.00%
$ 1.66 million $ 95,172
Nov 13, 8 PM $ 0.879
+0.00%
$ 1.66 million $ 95,172
Nov 13, 7 PM $ 0.879
+0.04%
$ 1.66 million $ 95,172
Nov 13, 6 PM $ 0.879
+0.00%
$ 1.66 million $ 95,172
Nov 13, 5 PM $ 0.879
+0.04%
$ 1.66 million $ 95,172
Nov 13, 4 PM $ 0.882
+0.78%
$ 1.66 million $ 98,343
Nov 13, 3 PM $ 0.875
+0.01%
$ 1.65 million $ 95,775
Nov 13, 2 PM $ 0.865
-1.13%
$ 1.63 million $ 110,883
Nov 13, 1 PM $ 0.875
+0.00%
$ 1.65 million $ 95,520
Nov 13, 12 PM $ 0.875
+0.57%
$ 1.65 million $ 95,520
Nov 13, 11 AM $ 0.87
+6.97%
$ 1.64 million $ 76,193
Nov 13, 10 AM $ 0.813
-1.44%
$ 1.54 million $ 1,049
Nov 13, 9 AM $ 0.825
-0.30%
$ 1.56 million $ 1,137
Nov 13, 8 AM $ 0.828
-1.47%
$ 1.56 million $ 1,666
Nov 13, 7 AM $ 0.84
+0.00%
$ 1.59 million $ 978
Nov 13, 6 AM $ 0.84
+0.00%
$ 1.59 million $ 1,405
Nov 13, 5 AM $ 0.84
+0.00%
$ 1.59 million $ 2,239
Nov 13, 4 AM $ 0.86
+0.00%
$ 1.63 million $ 1,902
Nov 13, 3 AM $ 0.86
+0.00%
$ 1.63 million $ 1,902
Nov 13, 2 AM $ 0.86
+0.00%
$ 1.63 million $ 1,902