Best Fintech Investment Coin Historical Data

BFIC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.86
+9.96%
$ 1.63 million $ 1,902
Nov 13, 12 AM $ 0.782
+0.01%
$ 1.48 million $ 3,174
Nov 12, 11 PM $ 0.782
+0.00%
$ 1.48 million $ 3,162
Nov 12, 10 PM $ 0.782
+0.00%
$ 1.48 million $ 3,162
Nov 12, 9 PM $ 0.782
+0.00%
$ 1.48 million $ 3,162
Nov 12, 8 PM $ 0.782
+0.00%
$ 1.48 million $ 3,162
Nov 12, 7 PM $ 0.782
+0.00%
$ 1.48 million $ 3,162
Nov 12, 6 PM $ 0.782
+0.00%
$ 1.48 million $ 3,162
Nov 12, 5 PM $ 0.782
-4.68%
$ 1.48 million $ 3,162
Nov 12, 4 PM $ 0.82
+5.67%
$ 1.55 million $ 3,152
Nov 12, 3 PM $ 0.776
-3.68%
$ 1.47 million $ 3,076
Nov 12, 2 PM $ 0.806
-0.49%
$ 1.52 million $ 2,721
Nov 12, 8 AM $ 0.909
-0.44%
$ 1.72 million $ 798
Nov 12, 7 AM $ 0.913
+0.00%
$ 1.73 million $ 842
Nov 12, 6 AM $ 0.946
+4.35%
$ 1.79 million $ 209
Nov 12, 5 AM $ 0.907
+0.61%
$ 1.71 million $ 183
Nov 12, 4 AM $ 0.901
-0.05%
$ 1.7 million $ 237
Nov 12, 3 AM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 12, 2 AM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 12, 1 AM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 12, 12 AM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 11, 11 PM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 11, 10 PM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 11, 9 PM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 11, 8 PM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 11, 7 PM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 11, 6 PM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 11, 5 PM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 11, 4 PM $ 0.902
+0.00%
$ 1.7 million $ 261
Nov 11, 3 PM $ 0.902
+0.36%
$ 1.7 million $ 261
Nov 11, 2 PM $ 0.898
+0.00%
$ 1.7 million $ 245
Nov 11, 1 PM $ 0.898
-0.91%
$ 1.7 million $ 245
Nov 11, 12 PM $ 0.907
-0.94%
$ 1.71 million $ 206
Nov 11, 11 AM $ 0.915
-4.15%
$ 1.73 million $ 123,798
Nov 11, 10 AM $ 0.955
-2.04%
$ 1.8 million $ 22,164
Nov 11, 9 AM $ 0.975
+0.00%
$ 1.84 million $ 123,715
Nov 11, 8 AM $ 0.975
+7.12%
$ 1.84 million $ 123,715
Nov 11, 7 AM $ 0.91
+0.00%
$ 1.72 million $ 123,616
Nov 11, 6 AM $ 0.91
+0.00%
$ 1.72 million $ 123,712
Nov 11, 5 AM $ 0.91
+1.09%
$ 1.72 million $ 123,712
Nov 11, 4 AM $ 0.9
+0.00%
$ 1.7 million $ 101,548
Nov 11, 3 AM $ 0.9
+0.01%
$ 1.7 million $ 101,548
Nov 11, 2 AM $ 0.9
+0.00%
$ 1.7 million $ 101,525
Nov 11, 1 AM $ 0.9
-1.18%
$ 1.7 million $ 101,525
Nov 11, 12 AM $ 0.911
+1.19%
$ 1.72 million $ 123,665
Nov 10, 11 PM $ 0.9
+0.00%
$ 1.7 million $ 101,525
Nov 10, 10 PM $ 0.9
+0.00%
$ 1.7 million $ 101,525
Nov 10, 9 PM $ 0.911
+1.19%
$ 1.72 million $ 123,665
Nov 10, 8 PM $ 0.9
+0.00%
$ 1.7 million $ 101,525
Nov 10, 7 PM $ 0.9
+0.00%
$ 1.7 million $ 101,525