Best Fintech Investment Coin Historical Data

BFIC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.9
+0.00%
$ 1.7 million $ 101,525
Nov 10, 5 PM $ 0.9
+0.00%
$ 1.7 million $ 101,525
Nov 10, 4 PM $ 0.9
-1.18%
$ 1.7 million $ 101,525
Nov 10, 3 PM $ 0.911
+1.19%
$ 1.72 million $ 123,665
Nov 10, 2 PM $ 0.911
+1.19%
$ 1.72 million $ 123,665
Nov 10, 1 PM $ 0.9
-6.23%
$ 1.7 million $ 101,525
Nov 10, 12 PM $ 0.96
+7.46%
$ 1.81 million $ 22,140
Nov 10, 11 AM $ 0.893
-4.70%
$ 1.69 million $ 122
Nov 10, 10 AM $ 0.937
+0.00%
$ 1.77 million $ 1,537
Nov 10, 9 AM $ 0.937
-0.07%
$ 1.77 million $ 1,537
Nov 10, 8 AM $ 0.938
-0.03%
$ 1.77 million $ 2,050
Nov 10, 7 AM $ 0.938
+0.00%
$ 1.77 million $ 2,445
Nov 10, 6 AM $ 0.938
-0.17%
$ 1.77 million $ 2,445
Nov 10, 5 AM $ 0.94
+0.00%
$ 1.78 million $ 2,234
Nov 10, 4 AM $ 0.94
+0.00%
$ 1.78 million $ 2,234
Nov 10, 3 AM $ 0.94
+0.41%
$ 1.78 million $ 2,234
Nov 10, 2 AM $ 0.936
+0.00%
$ 1.77 million $ 2,562
Nov 10, 1 AM $ 0.936
+0.00%
$ 1.77 million $ 2,562
Nov 10, 12 AM $ 0.936
+0.00%
$ 1.77 million $ 2,562
Nov 9, 11 PM $ 0.936
+0.00%
$ 1.77 million $ 2,560
Nov 9, 10 PM $ 0.936
+0.00%
$ 1.77 million $ 2,560
Nov 9, 9 PM $ 0.936
+0.25%
$ 1.77 million $ 2,623
Nov 9, 8 PM $ 0.934
+0.00%
$ 1.76 million $ 2,878
Nov 9, 7 PM $ 0.934
+0.00%
$ 1.76 million $ 2,889
Nov 9, 6 PM $ 0.934
+0.00%
$ 1.76 million $ 2,889
Nov 9, 5 PM $ 0.934
+0.08%
$ 1.76 million $ 2,889
Nov 9, 4 PM $ 0.933
+0.00%
$ 1.76 million $ 2,889
Nov 9, 3 PM $ 0.933
+0.00%
$ 1.76 million $ 2,889
Nov 9, 2 PM $ 0.933
+0.00%
$ 1.76 million $ 2,889
Nov 9, 1 PM $ 0.933
+0.00%
$ 1.76 million $ 2,889
Nov 9, 12 PM $ 0.933
-0.60%
$ 1.76 million $ 2,889
Nov 9, 11 AM $ 0.939
+0.13%
$ 1.77 million $ 1,915
Nov 9, 10 AM $ 0.937
+0.00%
$ 1.77 million $ 982
Nov 9, 9 AM $ 0.937
+1.27%
$ 1.77 million $ 982
Nov 9, 8 AM $ 0.926
+2.56%
$ 1.75 million $ 644
Nov 9, 7 AM $ 0.903
+0.03%
$ 1.71 million $ 280
Nov 9, 6 AM $ 0.902
+0.09%
$ 1.71 million $ 310
Nov 9, 5 AM $ 0.901
+0.00%
$ 1.7 million $ 478
Nov 9, 4 AM $ 0.901
+0.10%
$ 1.7 million $ 478
Nov 9, 3 AM $ 0.901
+0.00%
$ 1.7 million $ 1,165
Nov 9, 2 AM $ 0.901
+0.00%
$ 1.7 million $ 1,165
Nov 9, 1 AM $ 0.901
+0.00%
$ 1.7 million $ 1,165
Nov 9, 12 AM $ 0.901
+0.01%
$ 1.7 million $ 1,165
Nov 8, 11 PM $ 0.9
+0.00%
$ 1.7 million $ 1,464
Nov 8, 10 PM $ 0.9
+0.00%
$ 1.7 million $ 1,464
Nov 8, 9 PM $ 0.9
+0.00%
$ 1.7 million $ 1,464
Nov 8, 8 PM $ 0.9
+0.05%
$ 1.7 million $ 1,464
Nov 8, 7 PM $ 0.9
+0.00%
$ 1.7 million $ 1,447
Nov 8, 6 PM $ 0.9
+0.00%
$ 1.7 million $ 1,447
Nov 8, 5 PM $ 0.9
+0.00%
$ 1.7 million $ 1,478