Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sluice Historical Data

SLUICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000428
+0.00%
$-- $3
Yesterday $0.0000428
+24.54%
$-- $3
Sep 21, 2026 $0.0000507
-8.82%
$-- $3
Sep 20, 2026 $0.0000566
+44.52%
$-- $2
Sep 19, 2026 $0.0000449
+0.00%
$-- $1
Sep 18, 2026 $0.0000581
+10.27%
$-- $17
Sep 17, 2026 $0.0000626
+81.05%
$-- $17
Sep 16, 2026 $0.0000395
-6.52%
$-- $4
Sep 15, 2026 $0.0000516
-31.82%
$-- $10
Sep 14, 2026 $0.0000852
-7.16%
$-- $4
Sep 13, 2026 $0.0000816
-6.82%
$-- $57
Sep 12, 2026 $0.0000763
-17.39%
$-- $13
Sep 11, 2026 $0.0000801
-7.39%
$-- $18
Sep 10, 2026 $0.0000759
-24.23%
$-- $8
Sep 9, 2026 $0.000121
-25.20%
$-- $10
Sep 8, 2026 $0.000131
+12.39%
$-- $37
Sep 7, 2026 $0.000148
-28.87%
$-- $50
Sep 6, 2026 $0.000233
+23.32%
$-- $277
Sep 5, 2026 $0.000226
+15.76%
$-- $220
Sep 4, 2026 $0.000233
-18.12%
$-- $68
Sep 3, 2026 $0.000321
+252.52%
$-- $1,085
Sep 2, 2026 $0.0000864
-46.33%
$-- $454
Sep 1, 2026 $0.000154
-33.17%
$-- $2,085
Download