CAP Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000222
-0.98%
$ -- $ 27,841
Today, at 7 AM $ 0.000221
+0.25%
$ -- $ 27,791
Today, at 6 AM $ 0.000228
+1.13%
$ -- $ 26,490
Today, at 5 AM $ 0.000226
+4.25%
$ -- $ 25,238
Today, at 4 AM $ 0.00022
-2.66%
$ -- $ 22,707
Today, at 3 AM $ 0.000222
+1.86%
$ -- $ 21,952
Today, at 2 AM $ 0.000208
-2.57%
$ -- $ 19,249
Today, at 1 AM $ 0.000215
-1.01%
$ -- $ 18,874
Today, at 12 AM $ 0.000215
+3.04%
$ -- $ 17,412
Yesterday, at 11 PM $ 0.000207
-1.19%
$ -- $ 15,746
Yesterday, at 10 PM $ 0.000214
+3.66%
$ -- $ 14,768
Yesterday, at 9 PM $ 0.000208
+0.19%
$ -- $ 13,297
Yesterday, at 8 PM $ 0.000209
+2.03%
$ -- $ 13,212
Yesterday, at 7 PM $ 0.000204
-2.47%
$ -- $ 10,731
Download