Coinranking
CAP Historical Data
CAP
| Date | | | ||
|---|---|---|---|---|
| 10:00 AM | $ 0.000223 | +0.00% | ||
| 9:58 AM | $ 0.000224 | -0.26% | ||
| 9:39 AM | $ 0.000226 | +0.00% | ||
| 9:36 AM | $ 0.00022 | +0.00% | ||
| 9:21 AM | $ 0.000217 | +0.00% | ||
| 9:20 AM | $ 0.000219 | -2.25% | ||
| 9:19 AM | $ 0.000225 | +0.00% | ||
| 9:16 AM | $ 0.000222 | +0.00% | ||
| 8:59 AM | $ 0.000225 | +0.00% | ||
| 8:58 AM | $ 0.00022 | +0.00% | ||
| 8:41 AM | $ 0.00022 | +0.00% | ||
| 8:39 AM | $ 0.00022 | +0.00% | ||
| 8:36 AM | $ 0.000218 | +0.00% | ||
| 8:21 AM | $ 0.000216 | +0.00% | ||
| 8:19 AM | $ 0.000219 | -1.30% | ||
| 8:17 AM | $ 0.000222 | +0.00% | ||
| 8:00 AM | $ 0.000222 | -0.98% | ||
| 7:59 AM | $ 0.000221 | +0.00% | ||
| 7:55 AM | $ 0.000222 | +0.00% | ||
| 7:43 AM | $ 0.000223 | +0.00% | ||
| 7:39 AM | $ 0.000219 | +0.00% | ||
| 7:38 AM | $ 0.000219 | -0.73% | ||
| 7:23 AM | $ 0.000218 | +0.00% | ||
| 7:21 AM | $ 0.000221 | -2.99% | ||
| 7:18 AM | $ 0.000225 | +0.00% | ||
| 7:01 AM | $ 0.000221 | +0.00% | ||
| 6:58 AM | $ 0.000228 | -0.59% | ||
| 6:57 AM | $ 0.000227 | +0.00% | ||
| 6:35 AM | $ 0.000227 | -1.25% | ||
| 6:18 AM | $ 0.000234 | +0.00% | ||
| 6:17 AM | $ 0.000225 | -0.46% | ||
| 6:16 AM | $ 0.000225 | +0.00% | ||
| 5:59 AM | $ 0.000226 | -1.02% | ||
| 5:57 AM | $ 0.000227 | +0.00% | ||
| 5:38 AM | $ 0.00023 | +0.00% | ||
| 5:35 AM | $ 0.000222 | +0.00% | ||
| 5:34 AM | $ 0.000222 | +0.00% | ||
| 5:17 AM | $ 0.000212 | +0.00% | ||
| 5:15 AM | $ 0.000213 | -1.73% | ||
| 5:00 AM | $ 0.000217 | +0.00% | ||
| 4:59 AM | $ 0.00022 | -0.64% | ||
| 4:55 AM | $ 0.00022 | +0.00% | ||
| 4:40 AM | $ 0.000217 | +0.00% | ||
| 4:38 AM | $ 0.000221 | +0.00% | ||
| 4:37 AM | $ 0.000223 | +0.00% | ||
| 4:35 AM | $ 0.000223 | +0.00% | ||
| 4:17 AM | $ 0.000224 | +0.00% | ||
| 4:16 AM | $ 0.000223 | +0.00% | ||
| 4:03 AM | $ 0.000222 | +0.00% | ||
| 4:01 AM | $ 0.000226 | +0.00% | ||
Previous Next