StarTowerChain Historical Data

SAVW
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.092
+0.00%
$ -- $ 11
Aug 30, 2025 $ 0.092
-3.16%
$ 9.2 million $ 105
Aug 27, 2025 $ 0.117
+0.00%
$ -- $ 29
Aug 26, 2025 $ 0.117
+290.00%
$ 11.7 million $ 155
Aug 25, 2025 $ 0.058
-35.56%
$ 5.8 million $ 1,924
Aug 24, 2025 $ 0.065
+0.00%
$ -- $ 12
Aug 23, 2025 $ 0.065
-53.57%
$ 6.5 million $ 622
Aug 22, 2025 $ 0.14
+2.19%
$ 14 million $ 76
Aug 18, 2025 $ 0.148
+0.00%
$ -- $ 96
Aug 17, 2025 $ 0.148
-1.33%
$ 14.8 million $ 96
Aug 16, 2025 $ 0.15
+0.00%
$ 15 million $ 15
Aug 14, 2025 $ 0.176
+0.00%
$ 17.6 million $ 30
Aug 13, 2025 $ 0.176
+0.00%
$ 17.6 million $ 30
Aug 12, 2025 $ 0.22
+0.00%
$ -- $ 290
Aug 11, 2025 $ 0.22
-8.33%
$ 22 million $ 290
Aug 10, 2025 $ 0.133
-30.00%
$ 13.3 million $ 2,207
Aug 9, 2025 $ 0.19
-4.04%
$ 19 million $ 102
Aug 7, 2025 $ 0.299
+0.00%
$ 29.9 million $ 30
Aug 6, 2025 $ 0.299
-18.97%
$ 29.9 million $ 207
Aug 5, 2025 $ 0.369
+74.06%
$ 36.9 million $ 27
Aug 4, 2025 $ 0.212
-29.33%
$ 21.2 million $ 76
Aug 3, 2025 $ 0.3
-20.84%
$ 30 million $ 81
Aug 2, 2025 $ 0.379
+32.98%
$ 37.9 million $ 189
Aug 1, 2025 $ 0.284
+2.16%
$ 28.5 million $ 89
Jul 31, 2025 $ 0.278
-0.71%
$ 27.8 million $ 78
Jul 30, 2025 $ 0.28
+37.93%
$ 28 million $ 1,196
Jul 29, 2025 $ 0.203
+41.96%
$ 20.3 million $ 510
Jul 28, 2025 $ 0.163
-9.44%
$ 16.3 million $ 650
Jul 27, 2025 $ 0.152
-53.94%
$ 15.2 million $ 3,058
Jul 26, 2025 $ 0.33
-5.71%
$ 33 million $ 510
Jul 25, 2025 $ 0.35
-51.39%
$ 35 million $ 193
Jul 24, 2025 $ 0.72
-21.31%
$ 72 million $ 155
Jul 23, 2025 $ 0.915
-4.39%
$ 91.5 million $ 1,436
Jul 22, 2025 $ 0.957
-4.01%
$ 95.7 million $ 1,882
Jul 21, 2025 $ 0.997
+6.06%
$ 99.7 million $ 1,767
Jul 20, 2025 $ 1.25
-21.69%
$ 125.3 million $ 20,733
Jul 19, 2025 $ 1.6
-19.64%
$ 160 million $ 340
Jul 18, 2025 $ 1.99
+70.17%
$ 199.1 million $ 3,590
Jul 17, 2025 $ 1.5
-11.01%
$ 149.6 million $ 1,186
Jul 16, 2025 $ 1.68
+12.14%
$ 168.1 million $ 214
Jul 15, 2025 $ 2
+0.00%
$ -- $ 731
Jul 14, 2025 $ 2
+7.47%
$ 199.9 million $ 1,271
Jul 13, 2025 $ 1.86
-4.76%
$ 186 million $ 664
Jul 12, 2025 $ 1.95
-6.11%
$ 195.3 million $ 1,648
Jul 11, 2025 $ 2.08
-0.67%
$ 208 million $ 4,023
Jul 10, 2025 $ 2.06
-3.06%
$ 209.4 million $ 2,442
Jul 9, 2025 $ 2.12
-17.53%
$ 212.1 million $ 3,277
Jul 8, 2025 $ 2.33
+5.91%
$ 232.9 million $ 5,272
Jul 7, 2025 $ 2.2
+4.66%
$ 219.9 million $ 8,207
Jul 6, 2025 $ 2.6
-23.50%
$ 260.1 million $ 3,795
Download