Baby Shiro Neko Historical Data

BABYSHIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000169
+27.72%
$169,099 $11,460
Jan 11, 2025 $0.000132
+7.91%
$132,399 $5,075
Jan 10, 2025 $0.000122
-9.40%
$122,399 $10,298
Jan 9, 2025 $0.000135
-16.14%
$135,099 $11,980
Jan 8, 2025 $0.000164
-10.14%
$163,999 $100,676
Jan 7, 2025 $0.000182
-13.05%
$182,499 $6,339
Jan 6, 2025 $0.00021
+24.20%
$209,898 $15,555
Jan 5, 2025 $0.000169
-13.33%
$168,999 $13,594
Jan 4, 2025 $0.000192
-9.00%
$191,998 $7,249
Jan 3, 2025 $0.000211
-0.47%
$210,998 $18,654
Jan 2, 2025 $0.000264
+0.76%
$263,998 $9,105
Jan 1, 2025 $0.000262
+12.93%
$261,998 $13,891
Dec 31, 2024 $0.000232
-14.07%
$231,998 $26,161
Dec 30, 2024 $0.00027
-3.23%
$269,998 $15,265
Dec 29, 2024 $0.000276
-8.00%
$275,998 $33,441
Dec 28, 2024 $0.0003
-4.15%
$299,998 $31,055
Dec 27, 2024 $0.000387
-3.97%
$386,998 $147,863
Dec 26, 2024 $0.000437
-29.86%
$436,998 $1.72 million
Dec 25, 2024 $0.000619
+23.06%
$618,998 $309,504
Dec 24, 2024 $0.00048
-5.88%
$479,999 $12,590
Dec 23, 2024 $0.000511
-6.92%
$510,999 $12,297
Dec 22, 2024 $0.00057
+1.97%
$569,998 $24,006
Dec 21, 2024 $0.000567
-6.13%
$566,998 $35,907
Dec 20, 2024 $0.000604
+26.89%
$603,998 $30,431
Dec 19, 2024 $0.000476
-16.64%
$475,999 $22,636
Dec 18, 2024 $0.000571
-8.93%
$570,998 $21,300
Dec 17, 2024 $0.000627
-10.94%
$626,998 $78,782
Dec 16, 2024 $0.000704
-7.12%
$703,998 $136,361
Dec 15, 2024 $0.000753
+41.54%
$752,998 $331,763
Dec 14, 2024 $0.000538
+30.27%
$537,998 $83,352
Dec 13, 2024 $0.000412
-28.35%
$411,999 $93,426
Dec 12, 2024 $0.000573
-28.02%
$572,998 $197,644
Dec 11, 2024 $0.000796
-3.40%
$785,998 $149,322
Dec 10, 2024 $0.000825
-11.29%
$824,998 $783,325
Dec 9, 2024 $0.000917
-3.27%
$916,997 $6.73 million
Dec 8, 2024 $0.000945
+17.68%
$945,000 $4.12 million
Dec 6, 2024 $0.000901
+4.77%
$-- $512,184
Dec 5, 2024 $0.00084
-22.22%
$840,000 $590,644
Dec 4, 2024 $0.00117
+13.61%
$1.17 million $2.67 million
Dec 3, 2024 $0.00107
-58.41%
$1.07 million $5.35 million
Dec 2, 2024 $0.00266
+26.69%
$2.66 million $5.81 million
Download