Baby Shiro Neko Historical Data

BABYSHIRO
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000215
-12.24%
$ -- $ 3,750
Mar 2, 2025 $ 0.0000245
-4.67%
$ 24,498 $ 2,932
Mar 1, 2025 $ 0.0000257
-16.83%
$ 25,698 $ 3,267
Feb 28, 2025 $ 0.0000309
-21.57%
$ 30,898 $ 2,372
Feb 27, 2025 $ 0.0000394
-1.25%
$ 39,397 $ 255
Feb 26, 2025 $ 0.0000399
-6.56%
$ 39,897 $ 408
Feb 25, 2025 $ 0.0000427
+1.18%
$ 42,697 $ 473
Feb 24, 2025 $ 0.0000422
-32.59%
$ 42,197 $ 3,725
Feb 23, 2025 $ 0.0000626
+14.23%
$ 62,596 $ 1,174
Feb 22, 2025 $ 0.0000548
+0.92%
$ 54,796 $ 396
Feb 21, 2025 $ 0.0000543
-2.86%
$ 54,296 $ 271
Feb 20, 2025 $ 0.0000549
+3.58%
$ 54,896 $ 208
Feb 19, 2025 $ 0.000053
+1.34%
$ 52,996 $ 145
Feb 18, 2025 $ 0.0000523
-11.36%
$ 52,296 $ 513
Feb 17, 2025 $ 0.000059
+2.61%
$ 58,996 $ 301
Feb 16, 2025 $ 0.0000575
-4.80%
$ 57,496 $ 2,661
Feb 15, 2025 $ 0.0000604
+2.37%
$ 60,396 $ 5,348
Feb 14, 2025 $ 0.000059
+0.68%
$ 58,996 $ 143
Feb 13, 2025 $ 0.0000586
+1.74%
$ 58,596 $ 605
Feb 12, 2025 $ 0.0000576
-4.32%
$ 57,596 $ 372
Feb 11, 2025 $ 0.0000602
+3.97%
$ 60,197 $ 752
Feb 10, 2025 $ 0.0000579
-1.86%
$ 57,897 $ 1,675
Feb 9, 2025 $ 0.000059
-0.51%
$ 58,997 $ 470
Feb 8, 2025 $ 0.0000593
-13.43%
$ 59,297 $ 962
Feb 7, 2025 $ 0.0000685
-20.07%
$ 68,497 $ 2,212
Feb 6, 2025 $ 0.0000857
+14.42%
$ 85,696 $ 1,782
Feb 5, 2025 $ 0.0000742
+24.50%
$ 74,196 $ 4,163
Feb 4, 2025 $ 0.0000596
+0.68%
$ 59,597 $ 635
Feb 3, 2025 $ 0.0000592
+3.68%
$ 59,197 $ 2,460
Feb 2, 2025 $ 0.0000572
-8.48%
$ 57,197 $ 1,562
Feb 1, 2025 $ 0.0000646
-7.32%
$ 64,597 $ 1,067
Jan 31, 2025 $ 0.0000697
-15.21%
$ 69,697 $ 1,396
Jan 30, 2025 $ 0.0000822
+28.44%
$ 82,196 $ 2,843
Jan 29, 2025 $ 0.000064
-5.74%
$ 63,997 $ 4,462
Jan 28, 2025 $ 0.0000679
-5.17%
$ 67,897 $ 2,526
Jan 27, 2025 $ 0.0000716
-8.21%
$ 71,597 $ 2,989
Jan 26, 2025 $ 0.000078
+0.13%
$ 77,997 $ 2,279
Jan 25, 2025 $ 0.0000779
-7.37%
$ 77,897 $ 1,017
Jan 24, 2025 $ 0.0000841
+6.86%
$ 84,096 $ 1,881
Jan 23, 2025 $ 0.0000837
-3.35%
$ -- $ 2,173
Jan 22, 2025 $ 0.0000866
+6.65%
$ 86,596 $ 3,631
Jan 21, 2025 $ 0.0000812
+12.78%
$ 81,197 $ 4,415
Jan 20, 2025 $ 0.000072
-3.49%
$ 71,997 $ 4,266
Jan 19, 2025 $ 0.0000749
-5.55%
$ 74,897 $ 4,615
Jan 18, 2025 $ 0.0000793
-22.78%
$ 79,297 $ 12,306
Jan 17, 2025 $ 0.000103
-3.57%
$ 102,696 $ 5,069
Jan 16, 2025 $ 0.000107
+5.76%
$ 106,499 $ 4,330
Jan 15, 2025 $ 0.000101
-15.59%
$ 100,699 $ 17,244
Jan 14, 2025 $ 0.000119
-8.16%
$ 119,299 $ 2,596
Jan 13, 2025 $ 0.000118
-30.46%
$ -- $ 16,647
Download