Baby Shiro Neko Historical Data

BABYSHIRO
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0000215
-12.24%
$-- $3,750
Mar 2, 2025 $0.0000245
-4.67%
$24,498 $2,932
Mar 1, 2025 $0.0000257
-16.83%
$25,698 $3,267
Feb 28, 2025 $0.0000309
-21.57%
$30,898 $2,372
Feb 27, 2025 $0.0000394
-1.25%
$39,397 $255
Feb 26, 2025 $0.0000399
-6.56%
$39,897 $408
Feb 25, 2025 $0.0000427
+1.18%
$42,697 $473
Feb 24, 2025 $0.0000422
-32.59%
$42,197 $3,725
Feb 23, 2025 $0.0000626
+14.23%
$62,596 $1,174
Feb 22, 2025 $0.0000548
+0.92%
$54,796 $396
Feb 21, 2025 $0.0000543
-2.86%
$54,296 $271
Feb 20, 2025 $0.0000549
+3.58%
$54,896 $208
Feb 19, 2025 $0.000053
+1.34%
$52,996 $145
Feb 18, 2025 $0.0000523
-11.36%
$52,296 $513
Feb 17, 2025 $0.000059
+2.61%
$58,996 $301
Feb 16, 2025 $0.0000575
-4.80%
$57,496 $2,661
Feb 15, 2025 $0.0000604
+2.37%
$60,396 $5,348
Feb 14, 2025 $0.000059
+0.68%
$58,996 $143
Feb 13, 2025 $0.0000586
+1.74%
$58,596 $605
Feb 12, 2025 $0.0000576
-4.32%
$57,596 $372
Feb 11, 2025 $0.0000602
+3.97%
$60,197 $752
Feb 10, 2025 $0.0000579
-1.86%
$57,897 $1,675
Feb 9, 2025 $0.000059
-0.51%
$58,997 $470
Feb 8, 2025 $0.0000593
-13.43%
$59,297 $962
Feb 7, 2025 $0.0000685
-20.07%
$68,497 $2,212
Feb 6, 2025 $0.0000857
+14.42%
$85,696 $1,782
Feb 5, 2025 $0.0000742
+24.50%
$74,196 $4,163
Feb 4, 2025 $0.0000596
+0.68%
$59,597 $635
Feb 3, 2025 $0.0000592
+3.68%
$59,197 $2,460
Feb 2, 2025 $0.0000572
-8.48%
$57,197 $1,562
Feb 1, 2025 $0.0000646
-7.32%
$64,597 $1,067
Jan 31, 2025 $0.0000697
-15.21%
$69,697 $1,396
Jan 30, 2025 $0.0000822
+28.44%
$82,196 $2,843
Jan 29, 2025 $0.000064
-5.74%
$63,997 $4,462
Jan 28, 2025 $0.0000679
-5.17%
$67,897 $2,526
Jan 27, 2025 $0.0000716
-8.21%
$71,597 $2,989
Jan 26, 2025 $0.000078
+0.13%
$77,997 $2,279
Jan 25, 2025 $0.0000779
-7.37%
$77,897 $1,017
Jan 24, 2025 $0.0000841
+6.86%
$84,096 $1,881
Jan 23, 2025 $0.0000837
-3.35%
$-- $2,173
Jan 22, 2025 $0.0000866
+6.65%
$86,596 $3,631
Jan 21, 2025 $0.0000812
+12.78%
$81,197 $4,415
Jan 20, 2025 $0.000072
-3.49%
$71,997 $4,266
Jan 19, 2025 $0.0000749
-5.55%
$74,897 $4,615
Jan 18, 2025 $0.0000793
-22.78%
$79,297 $12,306
Jan 17, 2025 $0.000103
-3.57%
$102,696 $5,069
Jan 16, 2025 $0.000107
+5.76%
$106,499 $4,330
Jan 15, 2025 $0.000101
-15.59%
$100,699 $17,244
Jan 14, 2025 $0.000119
-8.16%
$119,299 $2,596
Jan 13, 2025 $0.000118
-30.46%
$-- $16,647
Download