Baby Shiro Neko Historical Data

BABYSHIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000169
+27.72%
$ 169,099 $ 11,460
Jan 11, 2025 $ 0.000132
+7.91%
$ 132,399 $ 5,075
Jan 10, 2025 $ 0.000122
-9.40%
$ 122,399 $ 10,298
Jan 9, 2025 $ 0.000135
-16.14%
$ 135,099 $ 11,980
Jan 8, 2025 $ 0.000164
-10.14%
$ 163,999 $ 100,676
Jan 7, 2025 $ 0.000182
-13.05%
$ 182,499 $ 6,339
Jan 6, 2025 $ 0.00021
+24.20%
$ 209,898 $ 15,555
Jan 5, 2025 $ 0.000169
-13.33%
$ 168,999 $ 13,594
Jan 4, 2025 $ 0.000192
-9.00%
$ 191,998 $ 7,249
Jan 3, 2025 $ 0.000211
-0.47%
$ 210,998 $ 18,654
Jan 2, 2025 $ 0.000264
+0.76%
$ 263,998 $ 9,105
Jan 1, 2025 $ 0.000262
+12.93%
$ 261,998 $ 13,891
Dec 31, 2024 $ 0.000232
-14.07%
$ 231,998 $ 26,161
Dec 30, 2024 $ 0.00027
-3.23%
$ 269,998 $ 15,265
Dec 29, 2024 $ 0.000276
-8.00%
$ 275,998 $ 33,441
Dec 28, 2024 $ 0.0003
-4.15%
$ 299,998 $ 31,055
Dec 27, 2024 $ 0.000387
-3.97%
$ 386,998 $ 147,863
Dec 26, 2024 $ 0.000437
-29.86%
$ 436,998 $ 1.72 million
Dec 25, 2024 $ 0.000619
+23.06%
$ 618,998 $ 309,504
Dec 24, 2024 $ 0.00048
-5.88%
$ 479,999 $ 12,590
Dec 23, 2024 $ 0.000511
-6.92%
$ 510,999 $ 12,297
Dec 22, 2024 $ 0.00057
+1.97%
$ 569,998 $ 24,006
Dec 21, 2024 $ 0.000567
-6.13%
$ 566,998 $ 35,907
Dec 20, 2024 $ 0.000604
+26.89%
$ 603,998 $ 30,431
Dec 19, 2024 $ 0.000476
-16.64%
$ 475,999 $ 22,636
Dec 18, 2024 $ 0.000571
-8.93%
$ 570,998 $ 21,300
Dec 17, 2024 $ 0.000627
-10.94%
$ 626,998 $ 78,782
Dec 16, 2024 $ 0.000704
-7.12%
$ 703,998 $ 136,361
Dec 15, 2024 $ 0.000753
+41.54%
$ 752,998 $ 331,763
Dec 14, 2024 $ 0.000538
+30.27%
$ 537,998 $ 83,352
Dec 13, 2024 $ 0.000412
-28.35%
$ 411,999 $ 93,426
Dec 12, 2024 $ 0.000573
-28.02%
$ 572,998 $ 197,644
Dec 11, 2024 $ 0.000796
-3.40%
$ 785,998 $ 149,322
Dec 10, 2024 $ 0.000825
-11.29%
$ 824,998 $ 783,325
Dec 9, 2024 $ 0.000917
-3.27%
$ 916,997 $ 6.73 million
Dec 8, 2024 $ 0.000945
+17.68%
$ 945,000 $ 4.12 million
Dec 6, 2024 $ 0.000901
+4.77%
$ -- $ 512,184
Dec 5, 2024 $ 0.00084
-22.22%
$ 840,000 $ 590,644
Dec 4, 2024 $ 0.00117
+13.61%
$ 1.17 million $ 2.67 million
Dec 3, 2024 $ 0.00107
-58.41%
$ 1.07 million $ 5.35 million
Dec 2, 2024 $ 0.00266
+26.69%
$ 2.66 million $ 5.81 million
Download