Bnbuniverse Historical Data

BNBU
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $1
+0.00%
$-- $30
Oct 1, 2022 $1
+0.08%
$5 million $30
May 18, 2022 $99
+0.00%
$495 million $20
May 17, 2022 $99
+0.00%
$495 million $20
May 16, 2022 $99
+0.00%
$495 million $50
May 15, 2022 $99
+369.19%
$495 million $153
Feb 23, 2022 $21.1
+0.00%
$105.5 million $30
Feb 22, 2022 $21.1
+0.00%
$105.5 million $30
Feb 19, 2022 $1.7
+0.00%
$8.5 million $11
Feb 18, 2022 $1.7
+0.00%
$8.5 million $11
Jan 24, 2022 $1.1
+0.00%
$5.5 million $12
Jan 23, 2022 $1.1
+0.00%
$5.5 million $12
Jan 19, 2022 $1
+0.00%
$5 million $15
Jan 18, 2022 $1
+0.00%
$5 million $15
Jan 16, 2022 $0.75
+0.00%
$3.75 million $111
Jan 15, 2022 $0.75
+0.00%
$3.75 million $254
Jan 11, 2022 $0.75
+0.00%
$3.75 million $124
Jan 10, 2022 $0.75
-9.64%
$3.75 million $2,835
Jan 9, 2022 $0.83
+0.00%
$4.15 million $53
Jan 8, 2022 $0.83
+7.79%
$4.15 million $4,435
Jan 7, 2022 $0.77
-18.95%
$3.85 million $6,779
Jan 6, 2022 $0.95
+0.00%
$4.75 million $3,942
Jan 5, 2022 $0.95
+4.40%
$4.75 million $6,120
Jan 4, 2022 $0.91
+13.75%
$4.55 million $2,876
Jan 3, 2022 $0.8
+6.38%
$4 million $6,331
Dec 31, 2021 $0.7
+0.00%
$3.5 million $1,850
Dec 30, 2021 $0.7
-12.50%
$3.5 million $25,533
Dec 29, 2021 $0.8
-41.61%
$4 million $20,744
Dec 28, 2021 $1.37
+0.00%
$6.85 million $32,474
Dec 27, 2021 $1.37
+0.07%
$6.85 million $364,652
Dec 26, 2021 $1.37
-0.07%
$6.84 million $258,363
Dec 25, 2021 $1.37
+0.07%
$6.85 million $219,316
Dec 24, 2021 $1.37
+0.00%
$6.84 million $145,979
Dec 23, 2021 $1.37
+0.00%
$6.84 million $193,880
Dec 22, 2021 $1.37
-0.07%
$6.84 million $336,269
Dec 21, 2021 $1.37
+0.74%
$6.85 million $205,120
Dec 20, 2021 $1.38
+0.00%
$6.89 million $2,644
Dec 19, 2021 $1.38
-0.13%
$6.89 million $28,352
Dec 18, 2021 $1.38
+40.69%
$6.89 million $131,720
Dec 17, 2021 $0.98
-28.99%
$4.9 million $1,216
Dec 16, 2021 $1.38
-0.50%
$6.9 million $202,298
Dec 15, 2021 $1.39
-0.14%
$6.93 million $218,897
Dec 14, 2021 $1.39
-0.86%
$6.95 million $85,102
Dec 13, 2021 $1.4
-0.12%
$7 million $80,048
Dec 12, 2021 $1.4
+0.00%
$-- $131
Download