Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnbuniverse Historical Data

BNBU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $1
+0.00%
$-- $30
Oct 1, 2022 $1
+0.08%
$5 million $30
May 18, 2022 $99
+0.00%
$495 million $20
May 17, 2022 $99
+0.00%
$495 million $20
May 16, 2022 $99
+0.00%
$495 million $50
May 15, 2022 $99
+369.19%
$495 million $153
Feb 23, 2022 $21.1
+0.00%
$105.5 million $30
Feb 22, 2022 $21.1
+0.00%
$105.5 million $30
Feb 19, 2022 $1.7
+0.00%
$8.5 million $11
Feb 18, 2022 $1.7
+0.00%
$8.5 million $11
Jan 24, 2022 $1.1
+0.00%
$5.5 million $12
Jan 23, 2022 $1.1
+0.00%
$5.5 million $12
Jan 19, 2022 $1
+0.00%
$5 million $15
Jan 18, 2022 $1
+0.00%
$5 million $15
Jan 16, 2022 $0.75
+0.00%
$3.75 million $111
Jan 15, 2022 $0.75
+0.00%
$3.75 million $254
Jan 11, 2022 $0.75
+0.00%
$3.75 million $124
Jan 10, 2022 $0.75
-9.64%
$3.75 million $2,835
Jan 9, 2022 $0.83
+0.00%
$4.15 million $53
Jan 8, 2022 $0.83
+7.79%
$4.15 million $4,435
Jan 7, 2022 $0.77
-18.95%
$3.85 million $6,779
Jan 6, 2022 $0.95
+0.00%
$4.75 million $3,942
Jan 5, 2022 $0.95
+4.40%
$4.75 million $6,120
Jan 4, 2022 $0.91
+13.75%
$4.55 million $2,876
Jan 3, 2022 $0.8
+6.38%
$4 million $6,331
Dec 31, 2021 $0.7
+0.00%
$3.5 million $1,850
Dec 30, 2021 $0.7
-12.50%
$3.5 million $25,533
Dec 29, 2021 $0.8
-41.61%
$4 million $20,744
Dec 28, 2021 $1.37
+0.00%
$6.85 million $32,474
Dec 27, 2021 $1.37
+0.07%
$6.85 million $364,652
Dec 26, 2021 $1.37
-0.07%
$6.84 million $258,363
Dec 25, 2021 $1.37
+0.07%
$6.85 million $219,316
Dec 24, 2021 $1.37
+0.00%
$6.84 million $145,979
Dec 23, 2021 $1.37
+0.00%
$6.84 million $193,880
Dec 22, 2021 $1.37
-0.07%
$6.84 million $336,269
Dec 21, 2021 $1.37
+0.74%
$6.85 million $205,120
Dec 20, 2021 $1.38
+0.00%
$6.89 million $2,644
Dec 19, 2021 $1.38
-0.13%
$6.89 million $28,352
Dec 18, 2021 $1.38
+40.69%
$6.89 million $131,720
Dec 17, 2021 $0.98
-28.99%
$4.9 million $1,216
Dec 16, 2021 $1.38
-0.50%
$6.9 million $202,298
Dec 15, 2021 $1.39
-0.14%
$6.93 million $218,897
Dec 14, 2021 $1.39
-0.86%
$6.95 million $85,102
Dec 13, 2021 $1.4
-0.12%
$7 million $80,048
Dec 12, 2021 $1.4
+0.00%
$-- $131
Download