Bnbuniverse Historical Data

BNBU
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 1
+0.07%
$ -- $ 60
May 16 $ 99
+0.00%
$ -- $ 89
May 9 $ 99
+369.19%
$ -- $ 153
Feb 21 $ 21.1
+0.00%
$ -- $ 59
Feb 14 $ 1.7
+0.00%
$ -- $ 22
Jan 24 $ 1.1
+0.00%
$ -- $ 12
Jan 17 $ 1.1
+10.00%
$ -- $ 42
Jan 10 $ 0.75
-9.64%
$ -- $ 3,324
Jan 3 $ 0.83
+10.37%
$ -- $ 30,536
Dec 27 $ 0.7
-48.87%
$ -- $ 445,252
Dec 20 $ 1.37
-0.51%
$ -- $ 1.1 million
Dec 13 $ 1.38
-1.83%
$ -- $ 747,633
Dec 6 $ 1.4
+0.00%
$ 7.01 million $ 131
Download