Bnbuniverse Historical Data

BNBU
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 1
+0.00%
$ -- $ 30
Oct 1, 2022 $ 1
+0.08%
$ 5 million $ 30
May 18, 2022 $ 99
+0.00%
$ 495 million $ 20
May 17, 2022 $ 99
+0.00%
$ 495 million $ 20
May 16, 2022 $ 99
+0.00%
$ 495 million $ 50
May 15, 2022 $ 99
+369.19%
$ 495 million $ 153
Feb 23, 2022 $ 21.1
+0.00%
$ 105.5 million $ 30
Feb 22, 2022 $ 21.1
+0.00%
$ 105.5 million $ 30
Feb 19, 2022 $ 1.7
+0.00%
$ 8.5 million $ 11
Feb 18, 2022 $ 1.7
+0.00%
$ 8.5 million $ 11
Jan 24, 2022 $ 1.1
+0.00%
$ 5.5 million $ 12
Jan 23, 2022 $ 1.1
+0.00%
$ 5.5 million $ 12
Jan 19, 2022 $ 1
+0.00%
$ 5 million $ 15
Jan 18, 2022 $ 1
+0.00%
$ 5 million $ 15
Jan 16, 2022 $ 0.75
+0.00%
$ 3.75 million $ 111
Jan 15, 2022 $ 0.75
+0.00%
$ 3.75 million $ 254
Jan 11, 2022 $ 0.75
+0.00%
$ 3.75 million $ 124
Jan 10, 2022 $ 0.75
-9.64%
$ 3.75 million $ 2,835
Jan 9, 2022 $ 0.83
+0.00%
$ 4.15 million $ 53
Jan 8, 2022 $ 0.83
+7.79%
$ 4.15 million $ 4,435
Jan 7, 2022 $ 0.77
-18.95%
$ 3.85 million $ 6,779
Jan 6, 2022 $ 0.95
+0.00%
$ 4.75 million $ 3,942
Jan 5, 2022 $ 0.95
+4.40%
$ 4.75 million $ 6,120
Jan 4, 2022 $ 0.91
+13.75%
$ 4.55 million $ 2,876
Jan 3, 2022 $ 0.8
+6.38%
$ 4 million $ 6,331
Dec 31, 2021 $ 0.7
+0.00%
$ 3.5 million $ 1,850
Dec 30, 2021 $ 0.7
-12.50%
$ 3.5 million $ 25,533
Dec 29, 2021 $ 0.8
-41.61%
$ 4 million $ 20,744
Dec 28, 2021 $ 1.37
+0.00%
$ 6.85 million $ 32,474
Dec 27, 2021 $ 1.37
+0.07%
$ 6.85 million $ 364,652
Dec 26, 2021 $ 1.37
-0.07%
$ 6.84 million $ 258,363
Dec 25, 2021 $ 1.37
+0.07%
$ 6.85 million $ 219,316
Dec 24, 2021 $ 1.37
+0.00%
$ 6.84 million $ 145,979
Dec 23, 2021 $ 1.37
+0.00%
$ 6.84 million $ 193,880
Dec 22, 2021 $ 1.37
-0.07%
$ 6.84 million $ 336,269
Dec 21, 2021 $ 1.37
+0.74%
$ 6.85 million $ 205,120
Dec 20, 2021 $ 1.38
+0.00%
$ 6.89 million $ 2,644
Dec 19, 2021 $ 1.38
-0.13%
$ 6.89 million $ 28,352
Dec 18, 2021 $ 1.38
+40.69%
$ 6.89 million $ 131,720
Dec 17, 2021 $ 0.98
-28.99%
$ 4.9 million $ 1,216
Dec 16, 2021 $ 1.38
-0.50%
$ 6.9 million $ 202,298
Dec 15, 2021 $ 1.39
-0.14%
$ 6.93 million $ 218,897
Dec 14, 2021 $ 1.39
-0.86%
$ 6.95 million $ 85,102
Dec 13, 2021 $ 1.4
-0.12%
$ 7 million $ 80,048
Dec 12, 2021 $ 1.4
+0.00%
$ -- $ 131
Download