Dobermann Historical Data

DOBE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0
-100.00%
$ -- $ 0.0₉1
Mar 24 $ 0.0₁₀453
+0.00%
$ -- $ 28
Feb 17 $ 0.0₁₀477
+0.00%
$ -- $ 14
Feb 3 $ 0.0₁₂515
+0.00%
$ -- $ 54
Jan 27 $ 0.0₉256
+0.00%
$ -- $ 18
Jan 20 $ 0.0₉108
-88.18%
$ -- $ 132
Jan 6 $ 0.0₇172
+53,848.71%
$ -- $ 222,625
Oct 28 $ 0.0₉105
+3.82%
$ -- $ 203
Oct 21 $ 0.0₁₀979
+15.81%
$ 101,485 $ 7,071
Jul 15 $ 0.0₁₀876
-22.97%
$ -- $ 15,559
Jul 8 $ 0.0₉123
-19.31%
$ 113,936 $ 20,380
Jul 1 $ 0.0₉175
+2.50%
$ -- $ 6,636
Jun 10 $ 0.0₉221
+1.03%
$ -- $ 18,392
Dec 18 $ 0.0₉139
-9.89%
$ -- $ 148,027
Jun 12 $ 0.0₉352
-8.39%
$ -- $ 2,401
Jun 5 $ 0.0₉302
-15.69%
$ 383,999 $ 12,891
May 29 $ 0.0₉358
-8.99%
$ 358,177 $ 18,772
May 22 $ 0.0₉412
+1.03%
$ 394,313 $ 18,701
May 15 $ 0.0₉418
+17.56%
$ 407,923 $ 14,375
May 8 $ 0.0₉383
+7.39%
$ 355,894 $ 17,713
May 1 $ 0.0₉358
-3.52%
$ 358,096 $ 18,415
Apr 24 $ 0.0₉374
-23.42%
$ 372,442 $ 19,199
Apr 17 $ 0.0₉451
-12.66%
$ 489,275 $ 24,801
Apr 10 $ 0.0₉509
+17.93%
$ 516,518 $ 19,812
Apr 3 $ 0.0₉431
+6.80%
$ 431,346 $ 15,108
Download