Dobermann Historical Data

DOBE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0
-100.00%
$-- $0.0₉1
Mar 28, 2025 $0.0₁₀453
+0.00%
$45,309 $28
Feb 21, 2025 $0.0₁₀477
+0.00%
$-- $14
Feb 7, 2025 $0.0₁₂515
+0.00%
$-- $54
Jan 29, 2025 $0.0₉256
+0.00%
$-- $18
Jan 22, 2025 $0.0₉108
-1.51%
$-- $31
Jan 20, 2025 $0.0₉967
+5.53%
$-- $102
Jan 19, 2025 $0.0₉916
-0.24%
$915,933 $96
Jan 12, 2025 $0.0₇172
-0.27%
$-- $458
Jan 11, 2025 $0.0₇172
+83.56%
$17.24 million $1,558
Jan 10, 2025 $0.0₈311
+30.95%
$-- $116
Jan 9, 2025 $0.0₈236
-3.36%
$2.36 million $767
Jan 8, 2025 $0.0₉36
-14.44%
$360,241 $27
Jan 7, 2025 $0.0₈102
-40.36%
$1.02 million $317
Jan 6, 2025 $0.0₈172
+5,275.06%
$1.72 million $219,840
Nov 1, 2024 $0.0₉105
+0.45%
$-- $191
Oct 28, 2024 $0.0₉102
+0.82%
$-- $13
Oct 27, 2024 $0.0₉101
+0.55%
$101,485 $13
Oct 25, 2024 $0.0₁₀979
-4.98%
$97,866 $1,010
Oct 24, 2024 $0.0₉1
+17.51%
$100,085 $1,033
Oct 23, 2024 $0.0₁₀852
+0.84%
$85,216 $5,027
Jul 19, 2024 $0.0₁₀876
-0.48%
$-- $2,885
Jul 18, 2024 $0.0₁₀881
+0.15%
$88,081 $2,892
Jul 16, 2024 $0.0₁₀982
-2.27%
$-- $4,251
Jul 15, 2024 $0.0₉1
-11.74%
$100,373 $5,531
Jul 14, 2024 $0.0₉114
-7.30%
$113,936 $4,317
Jul 13, 2024 $0.0₉123
+1.35%
$122,893 $2,229
Jul 12, 2024 $0.0₉133
+1.39%
$132,620 $4,657
Jul 11, 2024 $0.0₉131
-9.25%
$130,766 $5,587
Jul 10, 2024 $0.0₉152
+0.04%
$-- $3,954
Jul 9, 2024 $0.0₉152
-0.10%
$152,151 $3,953
Jul 7, 2024 $0.0₉174
-0.31%
$-- $6,622
Jul 6, 2024 $0.0₉175
+2.50%
$174,856 $6,636
Jun 15, 2024 $0.0₉221
+2.26%
$-- $4,270
Jun 14, 2024 $0.0₉216
-1.19%
$215,979 $14,122
Dec 22, 2023 $0.0₉139
+0.87%
$-- $4,513
Dec 21, 2023 $0.0₉138
-10.46%
$138,143 $8,941
Dec 20, 2023 $0.0₉154
-0.40%
$154,149 $134,573
Jun 12, 2023 $0.0₉352
-8.39%
$-- $2,401
Jun 11, 2023 $0.0₉384
+27.29%
$383,999 $1,894
Jun 10, 2023 $0.0₉302
-18.51%
$301,736 $1,634
Jun 9, 2023 $0.0₉344
-0.05%
$343,521 $2,839
Jun 8, 2023 $0.0₉344
-5.32%
$343,667 $1,833
Jun 7, 2023 $0.0₉374
+3.39%
$373,897 $2,736
Jun 6, 2023 $0.0₉363
-4.62%
$363,313 $1,765
Jun 5, 2023 $0.0₉379
+5.98%
$379,303 $2,082
Jun 4, 2023 $0.0₉358
-9.66%
$358,177 $2,187
Jun 3, 2023 $0.0₉396
+0.85%
$396,298 $2,691
Jun 2, 2023 $0.0₉393
+12.84%
$392,959 $2,603
Jun 1, 2023 $0.0₉348
+6.23%
$348,189 $2,678
Download