Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dobermann Historical Data

DOBE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.0₉328
-17.18%
$327,641 $2,916
May 30, 2023 $0.0₉392
+1.56%
$392,372 $3,173
May 29, 2023 $0.0₉426
+8.36%
$426,483 $2,525
May 28, 2023 $0.0₉394
-4.31%
$394,313 $2,908
May 27, 2023 $0.0₉412
+21.85%
$412,217 $3,435
May 26, 2023 $0.0₉349
-9.51%
$349,299 $3,488
May 25, 2023 $0.0₉399
+15.25%
$399,054 $3,038
May 24, 2023 $0.0₉346
-1.31%
$346,149 $3,043
May 23, 2023 $0.0₉351
+1.41%
$350,828 $2,539
May 22, 2023 $0.0₉346
-15.19%
$346,037 $3,156
May 21, 2023 $0.0₉408
-2.51%
$407,923 $2,441
May 20, 2023 $0.0₉418
+19.40%
$418,432 $2,042
May 19, 2023 $0.0₉35
+2.23%
$350,330 $1,477
May 18, 2023 $0.0₉343
-0.03%
$342,747 $2,929
May 17, 2023 $0.0₉365
-0.63%
$364,557 $2,782
May 16, 2023 $0.0₉367
-1.52%
$366,692 $2,300
May 15, 2023 $0.0₉372
+4.61%
$372,359 $2,844
May 14, 2023 $0.0₉356
-7.09%
$355,894 $2,245
May 13, 2023 $0.0₉383
+8.37%
$383,090 $2,927
May 12, 2023 $0.0₉353
-7.96%
$353,415 $2,691
May 11, 2023 $0.0₉384
+12.64%
$384,386 $3,405
May 10, 2023 $0.0₉341
-12.08%
$341,360 $2,588
May 9, 2023 $0.0₉388
+11.13%
$388,383 $2,627
May 8, 2023 $0.0₉379
+6.26%
$379,040 $3,475
May 7, 2023 $0.0₉358
-11.23%
$358,096 $2,380
May 6, 2023 $0.0₉404
-4.12%
$403,647 $2,419
May 5, 2023 $0.0₉42
+20.23%
$420,474 $3,506
May 4, 2023 $0.0₉385
+1.74%
$385,470 $2,725
May 3, 2023 $0.0₉379
-3.44%
$378,926 $2,518
May 2, 2023 $0.0₉393
+7.59%
$392,595 $2,952
May 1, 2023 $0.0₉365
-1.73%
$364,758 $1,914
Apr 30, 2023 $0.0₉372
-0.67%
$372,442 $2,734
Apr 29, 2023 $0.0₉374
-0.93%
$374,467 $1,958
Apr 28, 2023 $0.0₉378
-7.11%
$377,938 $3,520
Apr 27, 2023 $0.0₉407
-15.49%
$406,988 $2,035
Apr 26, 2023 $0.0₉482
-0.05%
$481,823 $4,219
Apr 25, 2023 $0.0₉482
+9.31%
$482,298 $3,916
Apr 24, 2023 $0.0₉441
-9.76%
$441,243 $3,551
Apr 23, 2023 $0.0₉489
+8.54%
$489,275 $4,502
Apr 22, 2023 $0.0₉451
-0.14%
$450,960 $3,979
Apr 21, 2023 $0.0₉452
-11.80%
$451,670 $4,916
Apr 20, 2023 $0.0₉512
+27.29%
$511,918 $3,425
Apr 19, 2023 $0.0₉403
-20.69%
$402,616 $3,398
Apr 18, 2023 $0.0₉503
-0.27%
$503,428 $4,759
Apr 17, 2023 $0.0₉505
-2.24%
$504,754 $4,324
Apr 16, 2023 $0.0₉517
+1.59%
$516,518 $4,432
Apr 15, 2023 $0.0₉509
-5.59%
$508,492 $3,796
Apr 14, 2023 $0.0₉51
+4.54%
$509,649 $3,657
Apr 13, 2023 $0.0₉487
+4.03%
$487,122 $3,920
Apr 12, 2023 $0.0₉468
+10.82%
$468,269 $2,806