Dobermann Historical Data

DOBE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0
-100.00%
$ -- $ 0.0₉1
Mar 28, 2025 $ 0.0₁₀453
+0.00%
$ 45,309 $ 28
Feb 21, 2025 $ 0.0₁₀477
+0.00%
$ -- $ 14
Feb 7, 2025 $ 0.0₁₂515
+0.00%
$ -- $ 54
Jan 29, 2025 $ 0.0₉256
+0.00%
$ -- $ 18
Jan 22, 2025 $ 0.0₉108
-1.51%
$ -- $ 31
Jan 20, 2025 $ 0.0₉967
+5.53%
$ -- $ 102
Jan 19, 2025 $ 0.0₉916
-0.24%
$ 915,933 $ 96
Jan 12, 2025 $ 0.0₇172
-0.27%
$ -- $ 458
Jan 11, 2025 $ 0.0₇172
+83.56%
$ 17.24 million $ 1,558
Jan 10, 2025 $ 0.0₈311
+30.95%
$ -- $ 116
Jan 9, 2025 $ 0.0₈236
-3.36%
$ 2.36 million $ 767
Jan 8, 2025 $ 0.0₉36
-14.44%
$ 360,241 $ 27
Jan 7, 2025 $ 0.0₈102
-40.36%
$ 1.02 million $ 317
Jan 6, 2025 $ 0.0₈172
+5,275.06%
$ 1.72 million $ 219,840
Nov 1, 2024 $ 0.0₉105
+0.45%
$ -- $ 191
Oct 28, 2024 $ 0.0₉102
+0.82%
$ -- $ 13
Oct 27, 2024 $ 0.0₉101
+0.55%
$ 101,485 $ 13
Oct 25, 2024 $ 0.0₁₀979
-4.98%
$ 97,866 $ 1,010
Oct 24, 2024 $ 0.0₉1
+17.51%
$ 100,085 $ 1,033
Oct 23, 2024 $ 0.0₁₀852
+0.84%
$ 85,216 $ 5,027
Jul 19, 2024 $ 0.0₁₀876
-0.48%
$ -- $ 2,885
Jul 18, 2024 $ 0.0₁₀881
+0.15%
$ 88,081 $ 2,892
Jul 16, 2024 $ 0.0₁₀982
-2.27%
$ -- $ 4,251
Jul 15, 2024 $ 0.0₉1
-11.74%
$ 100,373 $ 5,531
Jul 14, 2024 $ 0.0₉114
-7.30%
$ 113,936 $ 4,317
Jul 13, 2024 $ 0.0₉123
+1.35%
$ 122,893 $ 2,229
Jul 12, 2024 $ 0.0₉133
+1.39%
$ 132,620 $ 4,657
Jul 11, 2024 $ 0.0₉131
-9.25%
$ 130,766 $ 5,587
Jul 10, 2024 $ 0.0₉152
+0.04%
$ -- $ 3,954
Jul 9, 2024 $ 0.0₉152
-0.10%
$ 152,151 $ 3,953
Jul 7, 2024 $ 0.0₉174
-0.31%
$ -- $ 6,622
Jul 6, 2024 $ 0.0₉175
+2.50%
$ 174,856 $ 6,636
Jun 15, 2024 $ 0.0₉221
+2.26%
$ -- $ 4,270
Jun 14, 2024 $ 0.0₉216
-1.19%
$ 215,979 $ 14,122
Dec 22, 2023 $ 0.0₉139
+0.87%
$ -- $ 4,513
Dec 21, 2023 $ 0.0₉138
-10.46%
$ 138,143 $ 8,941
Dec 20, 2023 $ 0.0₉154
-0.40%
$ 154,149 $ 134,573
Jun 12, 2023 $ 0.0₉352
-8.39%
$ -- $ 2,401
Jun 11, 2023 $ 0.0₉384
+27.29%
$ 383,999 $ 1,894
Jun 10, 2023 $ 0.0₉302
-18.51%
$ 301,736 $ 1,634
Jun 9, 2023 $ 0.0₉344
-0.05%
$ 343,521 $ 2,839
Jun 8, 2023 $ 0.0₉344
-5.32%
$ 343,667 $ 1,833
Jun 7, 2023 $ 0.0₉374
+3.39%
$ 373,897 $ 2,736
Jun 6, 2023 $ 0.0₉363
-4.62%
$ 363,313 $ 1,765
Jun 5, 2023 $ 0.0₉379
+5.98%
$ 379,303 $ 2,082
Jun 4, 2023 $ 0.0₉358
-9.66%
$ 358,177 $ 2,187
Jun 3, 2023 $ 0.0₉396
+0.85%
$ 396,298 $ 2,691
Jun 2, 2023 $ 0.0₉393
+12.84%
$ 392,959 $ 2,603
Jun 1, 2023 $ 0.0₉348
+6.23%
$ 348,189 $ 2,678
Download