Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dobermann Historical Data

DOBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0
-100.00%
$-- $0.0₉1
Mar 28, 2025 $0.0₁₀453
+0.00%
$45,309 $28
Feb 21, 2025 $0.0₁₀477
+0.00%
$-- $14
Feb 7, 2025 $0.0₁₂515
+0.00%
$-- $54
Jan 29, 2025 $0.0₉256
+0.00%
$-- $18
Jan 22, 2025 $0.0₉108
-1.51%
$-- $31
Jan 20, 2025 $0.0₉967
+5.53%
$-- $102
Jan 19, 2025 $0.0₉916
-0.24%
$915,933 $96
Jan 12, 2025 $0.0₇172
-0.27%
$-- $458
Jan 11, 2025 $0.0₇172
+83.56%
$17.24 million $1,558
Jan 10, 2025 $0.0₈311
+30.95%
$-- $116
Jan 9, 2025 $0.0₈236
-3.36%
$2.36 million $767
Jan 8, 2025 $0.0₉36
-14.44%
$360,241 $27
Jan 7, 2025 $0.0₈102
-40.36%
$1.02 million $317
Jan 6, 2025 $0.0₈172
+5.28K%
$1.72 million $219,840
Nov 1, 2024 $0.0₉105
+0.45%
$-- $191
Oct 28, 2024 $0.0₉102
+0.82%
$-- $13
Oct 27, 2024 $0.0₉101
+0.55%
$101,485 $13
Oct 25, 2024 $0.0₁₀979
-4.98%
$97,866 $1,010
Oct 24, 2024 $0.0₉1
+17.51%
$100,085 $1,033
Oct 23, 2024 $0.0₁₀852
+0.84%
$85,216 $5,027
Jul 19, 2024 $0.0₁₀876
-0.48%
$-- $2,885
Jul 18, 2024 $0.0₁₀881
+0.15%
$88,081 $2,892
Jul 16, 2024 $0.0₁₀982
-2.27%
$-- $4,251
Jul 15, 2024 $0.0₉1
-11.74%
$100,373 $5,531
Jul 14, 2024 $0.0₉114
-7.30%
$113,936 $4,317
Jul 13, 2024 $0.0₉123
+1.35%
$122,893 $2,229
Jul 12, 2024 $0.0₉133
+1.39%
$132,620 $4,657
Jul 11, 2024 $0.0₉131
-9.25%
$130,766 $5,587
Jul 10, 2024 $0.0₉152
+0.04%
$-- $3,954
Jul 9, 2024 $0.0₉152
-0.10%
$152,151 $3,953
Jul 7, 2024 $0.0₉174
-0.31%
$-- $6,622
Jul 6, 2024 $0.0₉175
+2.50%
$174,856 $6,636
Jun 15, 2024 $0.0₉221
+2.26%
$-- $4,270
Jun 14, 2024 $0.0₉216
-1.19%
$215,979 $14,122
Dec 22, 2023 $0.0₉139
+0.87%
$-- $4,513
Dec 21, 2023 $0.0₉138
-10.46%
$138,143 $8,941
Dec 20, 2023 $0.0₉154
-0.40%
$154,149 $134,573
Jun 12, 2023 $0.0₉352
-8.39%
$-- $2,401
Jun 11, 2023 $0.0₉384
+27.29%
$383,999 $1,894
Jun 10, 2023 $0.0₉302
-18.51%
$301,736 $1,634
Jun 9, 2023 $0.0₉344
-0.05%
$343,521 $2,839
Jun 8, 2023 $0.0₉344
-5.32%
$343,667 $1,833
Jun 7, 2023 $0.0₉374
+3.39%
$373,897 $2,736
Jun 6, 2023 $0.0₉363
-4.62%
$363,313 $1,765
Jun 5, 2023 $0.0₉379
+5.98%
$379,303 $2,082
Jun 4, 2023 $0.0₉358
-9.66%
$358,177 $2,187
Jun 3, 2023 $0.0₉396
+0.85%
$396,298 $2,691
Jun 2, 2023 $0.0₉393
+12.84%
$392,959 $2,603
Jun 1, 2023 $0.0₉348
+6.23%
$348,189 $2,678
Download