Schrodinger Historical Data

SCHRDNGR
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0₅48
+0.00%
$ 4,800 $ 42,342
5:32 PM $ 0.0₅47
+0.00%
$ 4,700 $ 41,915
5:27 PM $ 0.0₅47
+0.00%
$ 4,700 $ 41,319
5:12 PM $ 0.0₅48
+0.00%
$ 4,800 $ 42,040
4:02 PM $ 0.0₅47
+0.00%
$ 4,700 $ 41,296
3:57 PM $ 0.0₅48
+0.00%
$ 4,800 $ 45,570
3:52 PM $ 0.0₅5
+0.00%
$ 5,000 $ 42,097
3:47 PM $ 0.0₅47
+0.00%
$ 4,700 $ 43,890
3:27 PM $ 0.0₅48
+0.00%
$ 4,800 $ 44,569
3:22 PM $ 0.0₅48
+0.00%
$ 4,800 $ 42,639
3:17 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,779
2:52 PM $ 0.0₅51
+0.00%
$ 5,099 $ 45,916
2:47 PM $ 0.0₅5
+0.00%
$ 5,000 $ 46,753
2:12 PM $ 0.0₅52
+0.00%
$ 5,199 $ 44,998
2:07 PM $ 0.0₅5
+0.00%
$ 5,000 $ 47,597
2:02 PM $ 0.0₅52
+0.00%
$ 5,199 $ 45,934
1:57 PM $ 0.0₅48
+0.00%
$ 4,800 $ 47,769
1:52 PM $ 0.0₅5
+0.00%
$ 5,000 $ 44,066
1:47 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,672
1:32 PM $ 0.0₅48
+0.00%
$ 4,800 $ 46,197
1:27 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,401
1:22 PM $ 0.0₅48
+0.00%
$ 4,800 $ 44,518
1:17 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,535
1:12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 44,587
1:07 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,680
1:02 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,994
12:57 PM $ 0.0₅49
+0.00%
$ 4,900 $ 45,922
12:42 PM $ 0.0₅48
+0.00%
$ 4,800 $ 46,059
12:37 PM $ 0.0₅52
+0.00%
$ 5,199 $ 44,207
12:22 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,903
12:17 PM $ 0.0₅48
+0.00%
$ 4,800 $ 46,149
11:32 AM $ 0.0₅48
+0.00%
$ 4,800 $ 45,152
11:27 AM $ 0.0₅5
+0.00%
$ 5,000 $ 47,007
11:22 AM $ 0.0₅52
+0.00%
$ 5,199 $ 48,636
11:17 AM $ 0.0₅49
+0.00%
$ 4,900 $ 47,695
11:12 AM $ 0.0₅51
+0.00%
$ 5,099 $ 45,800
10:57 AM $ 0.0₅5
+0.00%
$ 5,000 $ 47,029
10:22 AM $ 0.0₅52
+0.00%
$ 5,199 $ 48,523
10:07 AM $ 0.0₅52
+0.00%
$ 5,199 $ 46,410
10:02 AM $ 0.0₅52
+0.00%
$ 5,199 $ 48,053
9:57 AM $ 0.0₅51
+0.00%
$ 5,099 $ 48,257
9:52 AM $ 0.0₅52
+0.00%
$ 5,199 $ 47,313
9:37 AM $ 0.0₅51
+0.00%
$ 5,099 $ 48,228
9:32 AM $ 0.0₅52
+0.00%
$ 5,199 $ 47,267
9:02 AM $ 0.0₅51
+0.00%
$ 5,099 $ 44,998
8:47 AM $ 0.0₅5
+0.00%
$ 5,000 $ 46,623
8:32 AM $ 0.0₅51
+0.00%
$ 5,099 $ 47,738
8:27 AM $ 0.0₅5
+0.00%
$ 5,000 $ 45,972
8:22 AM $ 0.0₅49
+0.00%
$ 4,900 $ 47,256
8:17 AM $ 0.0₅48
+0.00%
$ 4,800 $ 46,287
Download