Schrodinger Historical Data

SCHRDNGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅47
+0.00%
$ 4,700 $ 52,220
Yesterday $ 0.0₅47
+11.90%
$ 4,700 $ 51,575
Jul 4, 2026 $ 0.0₅42
-8.70%
$ 4,200 $ 46,786
Jul 3, 2026 $ 0.0₅47
+6.82%
$ 4,700 $ 47,572
Jul 2, 2026 $ 0.0₅42
-8.70%
$ 4,200 $ 44,618
Jul 1, 2026 $ 0.0₅47
+6.82%
$ 4,700 $ 48,533
Jun 30, 2026 $ 0.0₅45
+2.27%
$ 4,500 $ 43,059
Jun 29, 2026 $ 0.0₅42
-8.70%
$ 4,200 $ 50,411
Jun 28, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 44,269
Jun 27, 2026 $ 0.0₅45
-2.17%
$ 4,500 $ 44,928
Jun 26, 2026 $ 0.0₅46
+0.00%
$ 4,600 $ 45,512
Jun 25, 2026 $ 0.0₅44
-4.35%
$ 4,400 $ 49,957
Jun 24, 2026 $ 0.0₅47
+9.30%
$ 4,700 $ 50,174
Jun 23, 2026 $ 0.0₅42
-8.70%
$ 4,200 $ 47,394
Jun 22, 2026 $ 0.0₅47
+0.00%
$ 4,700 $ 46,212
Jun 21, 2026 $ 0.0₅47
+4.44%
$ 4,700 $ 43,771
Jun 20, 2026 $ 0.0₅43
-4.44%
$ 4,300 $ 41,712
Jun 19, 2026 $ 0.0₅46
+2.22%
$ 4,600 $ 42,474
Jun 18, 2026 $ 0.0₅43
-8.51%
$ 4,300 $ 45,219
Jun 17, 2026 $ 0.0₅45
-4.26%
$ 4,500 $ 43,369
Jun 16, 2026 $ 0.0₅48
-4.00%
$ 4,800 $ 42,639
Jun 15, 2026 $ 0.0₅48
-2.04%
$ 4,800 $ 43,902
Jun 14, 2026 $ 0.0₅47
-2.08%
$ 4,700 $ 44,536
Jun 13, 2026 $ 0.0₅47
+0.00%
$ 4,700 $ 44,842
Jun 12, 2026 $ 0.0₅51
+4.08%
$ 5,099 $ 42,686
Jun 11, 2026 $ 0.0₅51
+2.00%
$ 5,099 $ 41,905
Jun 10, 2026 $ 0.0₅5
-1.96%
$ 5,000 $ 46,950
Jun 9, 2026 $ 0.0₅51
+2.00%
$ 5,099 $ 47,164
Jun 8, 2026 $ 0.0₅48
+0.00%
$ 4,800 $ 48,580
Jun 7, 2026 $ 0.0₅46
-8.00%
$ 4,600 $ 43,811
Jun 6, 2026 $ 0.0₅49
-3.92%
$ 4,900 $ 48,902
Jun 5, 2026 $ 0.0₅5
-1.96%
$ 5,000 $ 44,142
Jun 4, 2026 $ 0.0₅54
-18.18%
$ 5,399 $ 50,920
Jun 3, 2026 $ 0.0₅66
+3.13%
$ 6,599 $ 56,297
Jun 2, 2026 $ 0.0₅65
+1.56%
$ 6,499 $ 56,151
Jun 1, 2026 $ 0.0₅63
+0.00%
$ 6,299 $ 53,550
May 31, 2026 $ 0.0₅63
-4.55%
$ 6,299 $ 54,598
May 30, 2026 $ 0.0₅66
+6.45%
$ 6,599 $ 54,111
May 29, 2026 $ 0.0₅61
-1.61%
$ 6,099 $ 59,341
May 28, 2026 $ 0.0₅61
-8.96%
$ 6,099 $ 53,674
May 27, 2026 $ 0.0₅64
+3.23%
$ 6,399 $ 57,355
May 26, 2026 $ 0.0₅64
+4.92%
$ 6,399 $ 53,074
May 25, 2026 $ 0.0₅61
+0.00%
$ 6,099 $ 50,597
May 24, 2026 $ 0.0₅64
-1.54%
$ 6,399 $ 50,973
May 23, 2026 $ 0.0₅66
+1.54%
$ 6,599 $ 58,221
May 22, 2026 $ 0.0₅65
+1.56%
$ 6,499 $ 56,735
May 21, 2026 $ 0.0₅67
+9.84%
$ 6,699 $ 55,620
May 20, 2026 $ 0.0₅61
-7.58%
$ 6,099 $ 59,623
May 19, 2026 $ 0.0₅66
+1.54%
$ 6,599 $ 56,461
May 18, 2026 $ 0.0₅63
-3.08%
$ 6,299 $ 53,878
Download