Schrodinger Historical Data

SCHRDNGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅66
+0.00%
$ 6,699 $ 55,037
Yesterday $ 0.0₅67
+9.84%
$ 6,699 $ 55,620
May 20, 2026 $ 0.0₅61
-7.58%
$ 6,099 $ 59,623
May 19, 2026 $ 0.0₅66
+1.54%
$ 6,599 $ 56,461
May 18, 2026 $ 0.0₅63
-3.08%
$ 6,299 $ 53,878
May 17, 2026 $ 0.0₅65
-1.52%
$ 6,499 $ 56,382
May 16, 2026 $ 0.0₅63
-5.97%
$ 6,299 $ 55,821
May 15, 2026 $ 0.0₅64
+3.23%
$ 6,399 $ 56,236
May 14, 2026 $ 0.0₅65
-2.99%
$ 6,499 $ 53,722
May 13, 2026 $ 0.0₅66
+1.54%
$ 6,599 $ 57,927
May 12, 2026 $ 0.0₅63
+3.28%
$ 6,299 $ 48,562
May 11, 2026 $ 0.0₅62
-6.06%
$ 6,199 $ 49,520
May 10, 2026 $ 0.0₅67
+6.35%
$ 6,699 $ 54,828
May 9, 2026 $ 0.0₅61
-8.96%
$ 6,099 $ 52,278
May 8, 2026 $ 0.0₅65
+0.00%
$ 6,499 $ 55,774
May 7, 2026 $ 0.0₅63
+1.61%
$ 6,299 $ 56,816
May 6, 2026 $ 0.0₅63
+0.00%
$ 6,299 $ 53,317
May 5, 2026 $ 0.0₅62
-3.12%
$ 6,199 $ 53,803
May 4, 2026 $ 0.0₅63
+1.61%
$ 6,299 $ 52,377
May 3, 2026 $ 0.0₅62
-4.62%
$ 6,199 $ 51,860
May 2, 2026 $ 0.0₅62
-1.59%
$ 6,199 $ 53,262
May 1, 2026 $ 0.0₅66
+6.45%
$ 6,599 $ 52,957
Apr 30, 2026 $ 0.0₅63
+3.28%
$ 6,299 $ 55,901
Apr 29, 2026 $ 0.0₅64
-4.48%
$ 6,399 $ 51,520
Apr 28, 2026 $ 0.0₅65
-1.52%
$ 6,499 $ 58,837
Apr 27, 2026 $ 0.0₅64
-4.48%
$ 6,399 $ 56,665
Apr 26, 2026 $ 0.0₅67
+9.84%
$ 6,699 $ 57,286
Apr 25, 2026 $ 0.0₅64
+0.00%
$ 6,399 $ 49,418
Apr 24, 2026 $ 0.0₅62
+1.64%
$ 6,199 $ 48,042
Apr 23, 2026 $ 0.0₅61
-7.58%
$ 6,099 $ 29,905
Apr 22, 2026 $ 0.0₅66
-1.49%
$ 6,599 $ 52,462
Apr 21, 2026 $ 0.0₅67
+6.35%
$ 6,699 $ 62,898
Apr 20, 2026 $ 0.0₅66
+3.13%
$ 6,299 $ 57,669
Apr 19, 2026 $ 0.0₅61
-3.17%
$ 6,399 $ 54,169
Apr 18, 2026 $ 0.0₅66
+6.45%
$ 6,599 $ 61,335
Apr 17, 2026 $ 0.0₅65
-1.52%
$ 6,200 $ 55,200
Apr 16, 2026 $ 0.0₅65
+1.56%
$ 6,600 $ 59,307
Apr 15, 2026 $ 0.0₅62
-6.06%
$ 6,200 $ 55,061
Apr 14, 2026 $ 0.0₅64
-4.48%
$ 6,600 $ 57,441
Apr 13, 2026 $ 0.0₅63
-1.56%
$ 6,400 $ 57,544
Apr 12, 2026 $ 0.0₅64
-4.48%
$ 6,400 $ 54,906
Apr 11, 2026 $ 0.0₅65
+6.56%
$ 6,500 $ 53,620
Apr 10, 2026 $ 0.0₅63
-3.08%
$ 6,300 $ 56,041
Apr 9, 2026 $ 0.0₅66
-1.49%
$ 6,500 $ 57,685
Apr 8, 2026 $ 0.0₅66
+6.45%
$ 6,600 $ 53,160
Apr 7, 2026 $ 0.0₅63
-4.55%
$ 6,300 $ 55,174
Apr 6, 2026 $ 0.0₅66
+0.00%
$ 6,600 $ 49,748
Apr 5, 2026 $ 0.0₅61
-3.17%
$ 6,100 $ 56,163
Apr 4, 2026 $ 0.0₅61
-4.69%
$ 6,100 $ 50,541
Apr 3, 2026 $ 0.0₅63
+0.00%
$ 6,300 $ 56,266
Download