Schrodinger Historical Data

SCHRDNGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅47
+0.00%
$ 4,700 $ 41,296
Yesterday $ 0.0₅47
-2.08%
$ 4,700 $ 44,536
Jun 13, 2026 $ 0.0₅47
+0.00%
$ 4,700 $ 44,842
Jun 12, 2026 $ 0.0₅51
+4.08%
$ 5,099 $ 42,686
Jun 11, 2026 $ 0.0₅51
+2.00%
$ 5,099 $ 41,905
Jun 10, 2026 $ 0.0₅5
-1.96%
$ 5,000 $ 46,950
Jun 9, 2026 $ 0.0₅51
+2.00%
$ 5,099 $ 47,164
Jun 8, 2026 $ 0.0₅48
+0.00%
$ 4,800 $ 48,580
Jun 7, 2026 $ 0.0₅46
-8.00%
$ 4,600 $ 43,811
Jun 6, 2026 $ 0.0₅49
-3.92%
$ 4,900 $ 48,902
Jun 5, 2026 $ 0.0₅5
-1.96%
$ 5,000 $ 44,142
Jun 4, 2026 $ 0.0₅54
-18.18%
$ 5,399 $ 50,920
Jun 3, 2026 $ 0.0₅66
+3.13%
$ 6,599 $ 56,297
Jun 2, 2026 $ 0.0₅65
+1.56%
$ 6,499 $ 56,151
Jun 1, 2026 $ 0.0₅63
+0.00%
$ 6,299 $ 53,550
May 31, 2026 $ 0.0₅63
-4.55%
$ 6,299 $ 54,598
May 30, 2026 $ 0.0₅66
+6.45%
$ 6,599 $ 54,111
May 29, 2026 $ 0.0₅61
-1.61%
$ 6,099 $ 59,341
May 28, 2026 $ 0.0₅61
-8.96%
$ 6,099 $ 53,674
May 27, 2026 $ 0.0₅64
+3.23%
$ 6,399 $ 57,355
May 26, 2026 $ 0.0₅64
+4.92%
$ 6,399 $ 53,074
May 25, 2026 $ 0.0₅61
+0.00%
$ 6,099 $ 50,597
May 24, 2026 $ 0.0₅64
-1.54%
$ 6,399 $ 50,973
May 23, 2026 $ 0.0₅66
+1.54%
$ 6,599 $ 58,221
May 22, 2026 $ 0.0₅65
+1.56%
$ 6,499 $ 56,735
May 21, 2026 $ 0.0₅67
+9.84%
$ 6,699 $ 55,620
May 20, 2026 $ 0.0₅61
-7.58%
$ 6,099 $ 59,623
May 19, 2026 $ 0.0₅66
+1.54%
$ 6,599 $ 56,461
May 18, 2026 $ 0.0₅63
-3.08%
$ 6,299 $ 53,878
May 17, 2026 $ 0.0₅65
-1.52%
$ 6,499 $ 56,382
May 16, 2026 $ 0.0₅63
-5.97%
$ 6,299 $ 55,821
May 15, 2026 $ 0.0₅64
+3.23%
$ 6,399 $ 56,236
May 14, 2026 $ 0.0₅65
-2.99%
$ 6,499 $ 53,722
May 13, 2026 $ 0.0₅66
+1.54%
$ 6,599 $ 57,927
May 12, 2026 $ 0.0₅63
+3.28%
$ 6,299 $ 48,562
May 11, 2026 $ 0.0₅62
-6.06%
$ 6,199 $ 49,520
May 10, 2026 $ 0.0₅67
+6.35%
$ 6,699 $ 54,828
May 9, 2026 $ 0.0₅61
-8.96%
$ 6,099 $ 52,278
May 8, 2026 $ 0.0₅65
+0.00%
$ 6,499 $ 55,774
May 7, 2026 $ 0.0₅63
+1.61%
$ 6,299 $ 56,816
May 6, 2026 $ 0.0₅63
+0.00%
$ 6,299 $ 53,317
May 5, 2026 $ 0.0₅62
-3.12%
$ 6,199 $ 53,803
May 4, 2026 $ 0.0₅63
+1.61%
$ 6,299 $ 52,377
May 3, 2026 $ 0.0₅62
-4.62%
$ 6,199 $ 51,860
May 2, 2026 $ 0.0₅62
-1.59%
$ 6,199 $ 53,262
May 1, 2026 $ 0.0₅66
+6.45%
$ 6,599 $ 52,957
Apr 30, 2026 $ 0.0₅63
+3.28%
$ 6,299 $ 55,901
Apr 29, 2026 $ 0.0₅64
-4.48%
$ 6,399 $ 51,520
Apr 28, 2026 $ 0.0₅65
-1.52%
$ 6,499 $ 58,837
Apr 27, 2026 $ 0.0₅64
-4.48%
$ 6,399 $ 56,665
Download