Schrodinger Historical Data

SCHRDNGR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅46
+4.55%
$-- $34,065
Jun 2026 $0.0₅45
-28.57%
$4,500 $147,162
May 2026 $0.0₅63
+1.61%
$6,299 $201,544
Apr 2026 $0.0₅64
+0.00%
$6,299 $1.59 million
Mar 2026 $0.0₅67
+1.52%
$6,700 $1.7 million
Feb 2026 $0.0₅67
-17.28%
$6,700 $1.5 million
Jan 2026 $0.0₅84
+1.20%
$8,699 $1.59 million
Dec 2025 $0.0₅85
-15.84%
$8,699 $1.69 million
Nov 2025 $0.0000105
-20.45%
$10,399 $1.55 million
Oct 2025 $0.0000128
-50.58%
$13,199 $1.55 million
Sep 2025 $0.0000255
-0.78%
$25,898 $1.43 million
Aug 2025 $0.0000259
+3.60%
$25,698 $1.48 million
Jul 2025 $0.0000257
-0.39%
$24,898 $1.47 million
Jun 2025 $0.0000249
-0.40%
$25,598 $3.25 million
May 2025 $0.0000256
+2.40%
$25,198 $3.51 million
Apr 2025 $0.000025
-1.96%
$24,998 $3.9 million
Mar 2025 $0.0000251
-53.08%
$25,098 $4.12 million
Feb 2025 $0.0000533
-58.26%
$53,296 $3.85 million
Jan 2025 $0.000142
-46.61%
$128,491 $1.33 million
Download