Schrodinger Historical Data

SCHRDNGR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅61
-3.17%
$ 6,100 $ 336,909
Mar 23 $ 0.0₅61
+0.00%
$ 6,600 $ 336,099
Mar 16 $ 0.0₅62
-6.06%
$ 6,200 $ 377,890
Mar 9 $ 0.0₅65
+1.57%
$ 6,500 $ 381,025
Mar 2 $ 0.0₅65
+6.56%
$ 6,600 $ 319,614
Feb 23 $ 0.0₅61
-4.69%
$ 6,100 $ 381,561
Feb 16 $ 0.0₅61
-1.61%
$ 6,300 $ 320,418
Feb 9 $ 0.0₅66
+8.20%
$ 6,500 $ 317,548
Feb 2 $ 0.0₅61
-28.24%
$ 6,100 $ 319,182
Jan 26 $ 0.0₅87
+2.35%
$ 8,499 $ 286,243
Jan 19 $ 0.0₅82
+1.23%
$ 8,799 $ 334,902
Jan 12 $ 0.0₅87
+2.35%
$ 8,299 $ 337,383
Jan 5 $ 0.0₅82
-4.65%
$ 8,399 $ 325,068
Dec 29 $ 0.0₅81
-2.41%
$ 8,399 $ 326,231
Dec 22 $ 0.0₅87
+1.16%
$ 8,599 $ 329,999
Dec 15 $ 0.0₅86
+2.38%
$ 8,299 $ 332,147
Dec 8 $ 0.0₅87
+2.35%
$ 8,299 $ 328,794
Dec 1 $ 0.0₅85
-15.84%
$ 8,299 $ 322,676
Nov 24 $ 0.0000105
+1.94%
$ 10,399 $ 306,526
Nov 17 $ 0.0000101
-24.63%
$ 9,999 $ 326,592
Nov 10 $ 0.0000132
+0.00%
$ 13,299 $ 316,537
Nov 3 $ 0.000013
+0.00%
$ 12,699 $ 331,714
Oct 27 $ 0.000013
+0.78%
$ 12,999 $ 327,491
Oct 20 $ 0.0000128
-3.76%
$ 12,699 $ 320,278
Oct 13 $ 0.0000133
-8.90%
$ 12,699 $ 316,054
Oct 6 $ 0.0000173
-31.87%
$ 14,499 $ 294,224
Sep 29 $ 0.0000253
-1.56%
$ 24,893 $ 299,750
Sep 22 $ 0.000025
+0.00%
$ 25,798 $ 296,359
Sep 15 $ 0.0000251
-1.57%
$ 25,198 $ 285,484
Sep 8 $ 0.0000248
-0.40%
$ 25,698 $ 300,405
Sep 1 $ 0.0000258
+0.39%
$ 25,298 $ 295,861
Aug 25 $ 0.0000259
+3.60%
$ 25,698 $ 290,446
Aug 18 $ 0.0000248
-1.98%
$ 25,498 $ 298,473
Aug 11 $ 0.0000248
-3.88%
$ 24,798 $ 345,444
Aug 4 $ 0.0000247
-0.40%
$ 25,798 $ 298,971
Jul 28 $ 0.0000248
-0.40%
$ 24,898 $ 305,384
Jul 21 $ 0.0000251
+1.21%
$ 25,598 $ 296,763
Jul 14 $ 0.0000253
+0.40%
$ 25,598 $ 285,634
Jul 7 $ 0.0000252
+0.00%
$ 25,598 $ 289,893
Jun 30 $ 0.0000254
+2.83%
$ 24,798 $ 299,481
Jun 23 $ 0.0000259
+4.44%
$ 24,898 $ 405,553
Jun 16 $ 0.0000259
+4.44%
$ 25,698 $ 771,931
Jun 9 $ 0.000025
-1.57%
$ 25,398 $ 767,192
Jun 2 $ 0.0000248
-2.75%
$ 24,698 $ 745,563
May 26 $ 0.0000249
-3.49%
$ 24,898 $ 902,021
May 19 $ 0.0000251
+0.00%
$ 24,798 $ 781,943
May 12 $ 0.0000248
-4.06%
$ -- $ 529,453
May 5 $ 0.0000252
+1.92%
$ 25,081 $ 772,108
Apr 28 $ 0.0000249
+0.81%
$ 25,498 $ 780,555
Apr 21 $ 0.0000251
-0.40%
$ 25,098 $ 916,994
Download