Schrodinger Historical Data

SCHRDNGR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0₅45
+0.00%
$4,500 $44,492
Jun 18, 4 AM $0.0₅45
+0.00%
$4,500 $44,359
Jun 18, 3 AM $0.0₅44
+2.33%
$4,400 $45,140
Jun 18, 2 AM $0.0₅43
-2.27%
$4,300 $45,344
Jun 18, 1 AM $0.0₅47
+0.00%
$4,700 $44,399
Jun 18, 12 AM $0.0₅47
+0.00%
$4,700 $46,237
Jun 17, 11 PM $0.0₅45
+4.65%
$4,500 $43,369
Jun 17, 10 PM $0.0₅43
-4.44%
$4,300 $41,917
Jun 17, 9 PM $0.0₅46
+0.00%
$4,600 $43,605
Jun 17, 8 PM $0.0₅46
+0.00%
$4,600 $44,821
Jun 17, 7 PM $0.0₅45
-4.26%
$4,500 $45,305
Jun 17, 6 PM $0.0₅47
+0.00%
$4,700 $44,177
Jun 17, 5 PM $0.0₅47
+9.30%
$4,700 $44,698
Jun 17, 4 PM $0.0₅43
+0.00%
$4,300 $40,701
Jun 17, 3 PM $0.0₅45
-2.17%
$4,500 $44,810
Jun 17, 2 PM $0.0₅46
+2.22%
$4,600 $44,004
Jun 17, 1 PM $0.0₅46
+0.00%
$4,600 $43,110
Jun 17, 12 PM $0.0₅46
+4.55%
$4,600 $43,078
Jun 17, 6 AM $0.0₅52
+4.00%
$5,199 $44,852
Jun 17, 5 AM $0.0₅52
+0.00%
$5,199 $45,604
Jun 17, 4 AM $0.0₅51
-1.92%
$5,099 $45,236
Jun 17, 3 AM $0.0₅52
+8.33%
$5,199 $44,630
Jun 17, 2 AM $0.0₅47
-9.62%
$4,700 $42,295
Jun 17, 1 AM $0.0₅5
+6.38%
$5,000 $43,645
Jun 17, 12 AM $0.0₅47
+0.00%
$4,700 $41,159
Jun 16, 11 PM $0.0₅48
+0.00%
$4,800 $42,639
Jun 16, 10 PM $0.0₅5
+6.38%
$5,000 $41,434
Jun 16, 9 PM $0.0₅48
-5.88%
$4,800 $41,986
Jun 16, 8 PM $0.0₅52
+1.96%
$5,199 $46,153
Jun 16, 7 PM $0.0₅48
-4.00%
$4,800 $43,686
Jun 16, 6 PM $0.0₅49
+0.00%
$4,900 $42,789
Jun 16, 5 PM $0.0₅47
+0.00%
$4,700 $43,953
Jun 16, 4 PM $0.0₅5
+0.00%
$5,000 $41,495
Jun 16, 3 PM $0.0₅5
+6.38%
$5,000 $43,495
Jun 16, 2 PM $0.0₅47
-6.00%
$4,700 $39,972
Jun 16, 1 PM $0.0₅52
+6.12%
$5,199 $41,244
Jun 16, 12 PM $0.0₅48
+0.00%
$4,800 $41,454
Jun 16, 11 AM $0.0₅47
-4.08%
$4,700 $40,864
Jun 16, 10 AM $0.0₅47
-7.84%
$4,700 $39,598
Jun 16, 9 AM $0.0₅51
+4.08%
$5,099 $42,303
Jun 16, 8 AM $0.0₅48
-4.00%
$4,800 $41,035
Jun 16, 7 AM $0.0₅51
+2.00%
$5,099 $42,611
Jun 16, 6 AM $0.0₅49
+2.08%
$4,900 $39,953
Jun 16, 5 AM $0.0₅47
+0.00%
$4,700 $39,409
Jun 16, 4 AM $0.0₅48
-4.00%
$4,800 $38,557
Jun 16, 3 AM $0.0₅5
-3.85%
$5,000 $39,982
Jun 16, 2 AM $0.0₅51
+2.00%
$5,099 $42,274
Jun 16, 1 AM $0.0₅52
+0.00%
$5,199 $42,635
Jun 16, 12 AM $0.0₅52
+4.00%
$5,199 $43,987
Jun 15, 11 PM $0.0₅48
-2.04%
$4,800 $43,902