Schrodinger Historical Data

SCHRDNGR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0₅51
+2.00%
$5,099 $46,090
Jun 13, 2 PM $0.0₅5
+2.04%
$5,000 $45,410
Jun 13, 1 PM $0.0₅51
+6.25%
$5,099 $45,869
Jun 13, 12 PM $0.0₅49
+0.00%
$4,900 $43,245
Jun 13, 11 AM $0.0₅48
-2.04%
$4,800 $43,408
Jun 13, 10 AM $0.0₅5
+2.04%
$5,000 $42,407
Jun 13, 9 AM $0.0₅47
-6.00%
$4,700 $42,576
Jun 13, 8 AM $0.0₅48
+0.00%
$4,800 $43,400
Jun 13, 7 AM $0.0₅49
-5.77%
$4,900 $42,847
Jun 13, 5 AM $0.0₅52
+4.00%
$5,199 $46,136
Jun 13, 4 AM $0.0₅52
+8.33%
$5,199 $46,922
Jun 13, 3 AM $0.0₅47
-2.08%
$4,700 $45,426
Jun 13, 2 AM $0.0₅47
+0.00%
$4,700 $44,607
Jun 13, 1 AM $0.0₅47
+0.00%
$4,700 $42,858
Jun 13, 12 AM $0.0₅47
+0.00%
$4,700 $42,930
Jun 12, 11 PM $0.0₅51
+6.25%
$5,099 $42,686
Jun 12, 10 PM $0.0₅47
-2.08%
$4,700 $45,330
Jun 12, 7 PM $0.0₅47
-6.00%
$4,700 $44,604
Jun 12, 6 PM $0.0₅52
+4.00%
$5,199 $46,630
Jun 12, 5 PM $0.0₅52
+4.00%
$5,199 $46,385
Jun 12, 4 PM $0.0₅52
+0.00%
$5,199 $44,355
Jun 12, 3 PM $0.0₅52
+6.12%
$5,199 $45,645
Jun 12, 2 PM $0.0₅52
+0.00%
$5,199 $46,787
Jun 12, 1 PM $0.0₅52
+8.33%
$5,199 $45,017
Jun 12, 12 PM $0.0₅51
+0.00%
$5,099 $43,504
Jun 12, 11 AM $0.0₅52
+1.96%
$5,199 $44,093
Jun 12, 10 AM $0.0₅51
+6.25%
$5,099 $44,993
Jun 12, 9 AM $0.0₅48
+0.00%
$4,800 $44,593
Jun 12, 8 AM $0.0₅48
+0.00%
$4,800 $45,599
Jun 12, 7 AM $0.0₅48
+2.13%
$4,800 $43,134
Jun 12, 6 AM $0.0₅49
-3.92%
$4,900 $43,853
Jun 12, 5 AM $0.0₅52
+4.00%
$5,199 $45,215
Jun 12, 3 AM $0.0₅52
+6.12%
$5,199 $43,004
Jun 12, 2 AM $0.0₅5
+2.04%
$5,000 $41,349
Jun 12, 1 AM $0.0₅51
+6.25%
$5,099 $41,636
Jun 12, 12 AM $0.0₅47
-4.08%
$4,700 $40,996
Jun 11, 11 PM $0.0₅51
+2.00%
$5,099 $41,905
Jun 11, 10 PM $0.0₅47
+0.00%
$4,700 $42,129
Jun 11, 9 PM $0.0₅49
+0.00%
$4,900 $39,917
Jun 11, 8 PM $0.0₅47
-4.08%
$4,700 $42,713
Jun 11, 7 PM $0.0₅47
-2.08%
$4,700 $43,056
Jun 11, 6 PM $0.0₅48
-4.00%
$4,800 $41,689
Jun 11, 5 PM $0.0₅47
-6.00%
$4,700 $40,233
Jun 11, 4 PM $0.0₅48
+2.13%
$4,800 $43,775
Jun 11, 3 PM $0.0₅51
+2.00%
$5,099 $41,254
Jun 11, 2 PM $0.0₅5
-3.85%
$5,000 $44,246
Jun 11, 1 PM $0.0₅52
+10.64%
$5,199 $46,480
Jun 11, 12 PM $0.0₅47
-6.00%
$4,700 $43,204
Jun 11, 11 AM $0.0₅5
+0.00%
$5,000 $44,463
Jun 11, 10 AM $0.0₅48
-2.04%
$4,800 $41,544