Coinranking
Schrodinger Historical Data
SCHRDNGR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $0.0₅66 | +4.76% | ||
| Mar 28, 2026 | $0.0₅61 | -4.69% | ||
| Mar 27, 2026 | $0.0₅62 | -6.06% | ||
| Mar 26, 2026 | $0.0₅64 | +1.59% | ||
| Mar 25, 2026 | $0.0₅62 | -3.12% | ||
| Mar 24, 2026 | $0.0₅62 | -3.12% | ||
| Mar 23, 2026 | $0.0₅62 | +1.64% | ||
| Mar 22, 2026 | $0.0₅62 | -6.06% | ||
| Mar 21, 2026 | $0.0₅63 | -3.08% | ||
| Mar 20, 2026 | $0.0₅63 | +1.61% | ||
| Mar 19, 2026 | $0.0₅61 | -4.69% | ||
| Mar 18, 2026 | $0.0₅61 | -6.15% | ||
| Mar 17, 2026 | $0.0₅65 | +1.56% | ||
| Mar 16, 2026 | $0.0₅67 | +1.51% | ||
| Mar 15, 2026 | $0.0₅65 | -2.98% | ||
| Mar 14, 2026 | $0.0₅66 | +6.45% | ||
| Mar 13, 2026 | $0.0₅61 | -1.61% | ||
| Mar 12, 2026 | $0.0₅63 | +3.28% | ||
| Mar 11, 2026 | $0.0₅63 | -5.97% | ||
| Mar 10, 2026 | $0.0₅66 | +3.13% | ||
| Mar 9, 2026 | $0.0₅66 | +3.13% | ||
| Mar 8, 2026 | $0.0₅66 | +8.20% | ||
| Mar 7, 2026 | $0.0₅65 | +1.56% | ||
| Mar 6, 2026 | $0.0₅61 | -7.58% | ||
| Mar 5, 2026 | $0.0₅63 | +1.61% | ||
| Mar 4, 2026 | $0.0₅62 | -3.12% | ||
| Mar 3, 2026 | $0.0₅62 | -6.06% | ||
| Mar 2, 2026 | $0.0₅63 | +3.28% | ||
| Mar 1, 2026 | $0.0₅61 | -7.58% | ||
| Feb 28, 2026 | $0.0₅67 | +8.06% | ||
| Feb 27, 2026 | $0.0₅63 | +3.28% | ||
| Feb 26, 2026 | $0.0₅65 | -2.99% | ||
| Feb 25, 2026 | $0.0₅65 | +6.56% | ||
| Feb 24, 2026 | $0.0₅62 | +1.64% | ||
| Feb 23, 2026 | $0.0₅63 | -1.56% | ||
| Feb 22, 2026 | $0.0₅63 | +3.28% | ||
| Feb 21, 2026 | $0.0₅61 | +0.00% | ||
| Feb 20, 2026 | $0.0₅65 | +1.56% | ||
| Feb 19, 2026 | $0.0₅64 | -1.54% | ||
| Feb 18, 2026 | $0.0₅63 | -3.08% | ||
| Feb 17, 2026 | $0.0₅65 | +4.84% | ||
| Feb 16, 2026 | $0.0₅62 | +0.00% | ||
| Feb 15, 2026 | $0.0₅65 | +3.17% | ||
| Feb 14, 2026 | $0.0₅66 | +6.45% | ||
| Feb 13, 2026 | $0.0₅61 | +0.00% | ||
| Feb 12, 2026 | $0.0₅63 | +1.61% | ||
| Feb 11, 2026 | $0.0₅61 | -7.58% | ||
| Feb 10, 2026 | $0.0₅67 | +3.08% | ||
| Feb 9, 2026 | $0.0₅67 | +9.84% | ||
| Feb 8, 2026 | $0.0₅61 | -4.69% | ||