Schrodinger Historical Data

SCHRDNGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₅52
+4.00%
$ 5,199 $ 44,927
Jun 11, 5 AM $ 0.0₅51
+0.00%
$ 5,099 $ 45,562
Jun 11, 4 AM $ 0.0₅49
-2.00%
$ 4,900 $ 46,814
Jun 11, 3 AM $ 0.0₅48
+0.00%
$ 4,800 $ 44,667
Jun 11, 2 AM $ 0.0₅47
-9.62%
$ 4,700 $ 43,842
Jun 11, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 48,640
Jun 11, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 46,405
Jun 10, 11 PM $ 0.0₅5
+0.00%
$ 5,000 $ 46,950
Jun 10, 10 PM $ 0.0₅52
+0.00%
$ 5,199 $ 46,907
Jun 10, 9 PM $ 0.0₅5
-3.85%
$ 5,000 $ 48,685
Jun 10, 8 PM $ 0.0₅5
+4.17%
$ 5,000 $ 47,098
Jun 10, 7 PM $ 0.0₅47
-2.08%
$ 4,700 $ 45,637
Jun 10, 6 PM $ 0.0₅51
+0.00%
$ 5,099 $ 46,831
Jun 10, 5 PM $ 0.0₅52
+4.00%
$ 5,199 $ 47,243
Jun 10, 4 PM $ 0.0₅48
+2.13%
$ 4,800 $ 44,252
Jun 10, 3 PM $ 0.0₅47
-9.62%
$ 4,700 $ 43,550
Jun 10, 2 PM $ 0.0₅51
+4.08%
$ 5,099 $ 43,962
Jun 10, 1 PM $ 0.0₅51
+2.00%
$ 5,099 $ 45,299
Jun 10, 12 PM $ 0.0₅51
+4.08%
$ 5,099 $ 46,011
Jun 10, 11 AM $ 0.0₅47
-7.84%
$ 4,700 $ 43,649
Jun 10, 10 AM $ 0.0₅48
+0.00%
$ 4,800 $ 47,900
Jun 10, 9 AM $ 0.0₅47
-6.00%
$ 4,700 $ 46,459
Jun 10, 8 AM $ 0.0₅52
+0.00%
$ 5,199 $ 49,684
Jun 10, 7 AM $ 0.0₅52
+1.96%
$ 5,199 $ 48,465
Jun 10, 6 AM $ 0.0₅52
+4.00%
$ 5,199 $ 44,900
Jun 10, 5 AM $ 0.0₅51
+4.08%
$ 5,099 $ 48,038
Jun 10, 4 AM $ 0.0₅47
-6.00%
$ 4,700 $ 44,368
Jun 10, 2 AM $ 0.0₅52
+6.12%
$ 5,199 $ 46,507
Jun 10, 1 AM $ 0.0₅51
+8.51%
$ 5,099 $ 45,247
Jun 10, 12 AM $ 0.0₅48
-5.88%
$ 4,800 $ 44,527
Jun 9, 10 PM $ 0.0₅51
+6.25%
$ 5,099 $ 47,164
Jun 9, 9 PM $ 0.0₅48
-2.04%
$ 4,800 $ 46,950
Jun 9, 8 PM $ 0.0₅47
-4.08%
$ 4,700 $ 48,133
Jun 9, 7 PM $ 0.0₅5
+4.17%
$ 5,000 $ 46,175
Jun 9, 6 PM $ 0.0₅5
+4.17%
$ 5,000 $ 46,325
Jun 9, 5 PM $ 0.0₅47
-2.08%
$ 4,700 $ 48,143
Jun 9, 4 PM $ 0.0₅49
-3.92%
$ 4,900 $ 45,727
Jun 9, 3 PM $ 0.0₅52
+6.12%
$ 5,199 $ 48,499
Jun 9, 2 PM $ 0.0₅51
+6.25%
$ 5,099 $ 46,452
Jun 9, 1 PM $ 0.0₅5
+2.04%
$ 5,000 $ 45,007
Jun 9, 12 PM $ 0.0₅51
+0.00%
$ 5,099 $ 48,454
Jun 9, 11 AM $ 0.0₅51
+0.00%
$ 5,099 $ 47,750
Jun 9, 10 AM $ 0.0₅5
-3.85%
$ 5,000 $ 49,623
Jun 9, 9 AM $ 0.0₅51
+0.00%
$ 5,099 $ 47,632
Jun 9, 8 AM $ 0.0₅52
+4.00%
$ 5,199 $ 48,107
Jun 9, 7 AM $ 0.0₅52
+0.00%
$ 5,199 $ 48,102
Jun 9, 6 AM $ 0.0₅47
+0.00%
$ 4,700 $ 44,507
Jun 9, 5 AM $ 0.0₅47
-2.08%
$ 4,700 $ 44,622
Jun 9, 4 AM $ 0.0₅52
+8.33%
$ 5,199 $ 44,921
Jun 9, 3 AM $ 0.0₅47
-6.00%
$ 4,700 $ 46,485