Schrodinger Historical Data

SCHRDNGR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅82
-5.75%
$ 8,199 $ 59,275
Jan 15, 2026 $ 0.0₅86
+1.18%
$ 8,599 $ 53,674
Jan 14, 2026 $ 0.0₅84
-1.18%
$ 8,399 $ 55,144
Jan 13, 2026 $ 0.0₅88
+4.76%
$ 8,799 $ 60,611
Jan 12, 2026 $ 0.0₅81
-4.71%
$ 8,099 $ 51,497
Jan 11, 2026 $ 0.0₅84
-2.33%
$ 8,399 $ 52,909
Jan 10, 2026 $ 0.0₅82
-4.65%
$ 8,199 $ 55,496
Jan 9, 2026 $ 0.0₅87
+1.16%
$ 8,699 $ 55,134
Jan 8, 2026 $ 0.0₅88
+6.02%
$ 8,799 $ 54,079
Jan 7, 2026 $ 0.0₅85
+4.94%
$ 8,499 $ 51,239
Jan 6, 2026 $ 0.0₅83
+1.22%
$ 8,299 $ 57,374
Jan 5, 2026 $ 0.0₅87
+1.16%
$ 8,699 $ 51,745
Jan 4, 2026 $ 0.0₅84
-4.55%
$ 8,399 $ 50,170
Jan 3, 2026 $ 0.0₅81
-4.71%
$ 8,099 $ 52,377
Jan 2, 2026 $ 0.0₅83
-3.49%
$ 8,299 $ 51,141
Jan 1, 2026 $ 0.0₅88
+6.02%
$ 8,799 $ 54,197
Dec 31, 2025 $ 0.0₅85
+0.00%
$ 8,699 $ 60,430
Dec 30, 2025 $ 0.0₅84
-3.45%
$ 8,799 $ 54,511
Dec 29, 2025 $ 0.0₅87
+4.82%
$ 8,299 $ 53,576
Dec 28, 2025 $ 0.0₅83
-3.49%
$ 8,599 $ 53,911
Dec 27, 2025 $ 0.0₅87
+7.41%
$ 8,299 $ 52,668
Dec 26, 2025 $ 0.0₅86
-2.27%
$ 8,399 $ 56,703
Dec 25, 2025 $ 0.0₅82
-1.20%
$ 8,699 $ 57,648
Dec 24, 2025 $ 0.0₅83
-4.60%
$ 8,499 $ 51,086
Dec 23, 2025 $ 0.0₅87
-1.14%
$ 8,499 $ 58,135
Dec 22, 2025 $ 0.0₅84
-2.33%
$ 8,499 $ 53,760
Dec 21, 2025 $ 0.0₅83
-5.68%
$ 8,299 $ 50,145
Dec 20, 2025 $ 0.0₅86
+4.88%
$ 8,499 $ 56,108
Dec 19, 2025 $ 0.0₅88
+2.33%
$ 8,399 $ 54,512
Dec 18, 2025 $ 0.0₅83
-2.35%
$ 8,599 $ 57,571
Dec 17, 2025 $ 0.0₅88
+2.33%
$ 8,499 $ 55,550
Dec 16, 2025 $ 0.0₅87
+4.82%
$ 8,599 $ 55,220
Dec 15, 2025 $ 0.0₅86
+2.38%
$ 8,499 $ 53,185
Dec 14, 2025 $ 0.0₅81
-7.95%
$ 8,299 $ 53,292
Dec 13, 2025 $ 0.0₅87
+2.35%
$ 8,799 $ 57,819
Dec 12, 2025 $ 0.0₅87
+3.57%
$ 8,699 $ 53,284
Dec 11, 2025 $ 0.0₅86
-2.27%
$ 8,599 $ 56,083
Dec 10, 2025 $ 0.0₅84
+0.00%
$ 8,399 $ 60,048
Dec 9, 2025 $ 0.0₅82
-6.82%
$ 8,199 $ 50,917
Dec 8, 2025 $ 0.0₅88
+3.53%
$ 8,799 $ 50,642
Dec 7, 2025 $ 0.0₅83
-2.35%
$ 8,299 $ 52,416
Dec 6, 2025 $ 0.0₅85
-3.41%
$ 8,099 $ 56,349
Dec 5, 2025 $ 0.0₅88
+4.76%
$ 8,799 $ 57,669
Dec 4, 2025 $ 0.0₅88
+6.02%
$ 8,799 $ 53,871
Dec 3, 2025 $ 0.0₅84
-18.45%
$ 8,399 $ 49,625
Dec 2, 2025 $ 0.0000101
+0.00%
$ 10,099 $ 52,132
Dec 1, 2025 $ 0.0000103
+1.98%
$ 10,299 $ 53,031
Nov 30, 2025 $ 0.0₅99
-1.98%
$ 10,399 $ 48,242
Nov 29, 2025 $ 0.0000105
+6.06%
$ 10,399 $ 54,965
Nov 28, 2025 $ 0.00001
+2.04%
$ 10,199 $ 46,198