Schrodinger Historical Data

SCHRDNGR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0₅44
+0.00%
$4,400 $43,090
Jul 1, 1 AM $0.0₅42
+0.00%
$4,200 $43,047
Jul 1, 12 AM $0.0₅42
-4.55%
$4,200 $44,759
Jun 30, 11 PM $0.0₅45
+4.65%
$4,500 $43,059
Jun 30, 10 PM $0.0₅43
-4.44%
$4,300 $42,795
Jun 30, 9 PM $0.0₅45
+7.14%
$4,500 $44,114
Jun 30, 8 PM $0.0₅45
+7.14%
$4,500 $41,506
Jun 30, 7 PM $0.0₅44
+0.00%
$4,400 $46,025
Jun 30, 6 PM $0.0₅42
-6.67%
$4,200 $45,580
Jun 30, 5 PM $0.0₅43
+0.00%
$4,300 $44,990
Jun 30, 4 PM $0.0₅45
+4.65%
$4,500 $43,007
Jun 30, 3 PM $0.0₅43
+0.00%
$4,300 $44,980
Jun 30, 2 PM $0.0₅47
+2.17%
$4,700 $44,473
Jun 30, 1 PM $0.0₅43
-4.44%
$4,300 $47,706
Jun 30, 12 PM $0.0₅46
+2.22%
$4,600 $46,855
Jun 30, 11 AM $0.0₅47
+0.00%
$4,700 $48,542
Jun 30, 10 AM $0.0₅47
+0.00%
$4,700 $48,861
Jun 30, 9 AM $0.0₅47
+2.17%
$4,700 $49,055
Jun 30, 8 AM $0.0₅47
+6.82%
$4,700 $50,258
Jun 30, 7 AM $0.0₅42
-4.55%
$4,200 $46,437
Jun 30, 6 AM $0.0₅45
+0.00%
$4,500 $48,489
Jun 30, 5 AM $0.0₅47
+2.17%
$4,700 $50,916
Jun 30, 4 AM $0.0₅47
+2.17%
$4,700 $50,172
Jun 30, 3 AM $0.0₅45
-2.17%
$4,500 $49,759
Jun 30, 2 AM $0.0₅47
+11.90%
$4,700 $48,424
Jun 30, 1 AM $0.0₅42
+0.00%
$4,200 $47,663
Jun 30, 12 AM $0.0₅42
-4.55%
$4,200 $45,507
Jun 29, 11 PM $0.0₅42
-6.67%
$4,200 $50,411
Jun 29, 10 PM $0.0₅46
+0.00%
$4,600 $48,460
Jun 29, 9 PM $0.0₅46
+0.00%
$4,600 $48,602
Jun 29, 8 PM $0.0₅47
+4.44%
$4,700 $48,734
Jun 29, 7 PM $0.0₅43
+0.00%
$4,300 $45,377
Jun 29, 6 PM $0.0₅43
-2.27%
$4,300 $48,438
Jun 29, 4 PM $0.0₅42
-2.33%
$4,200 $46,191
Jun 29, 3 PM $0.0₅45
+0.00%
$4,500 $44,770
Jun 29, 2 PM $0.0₅44
+2.33%
$4,400 $47,359
Jun 29, 1 PM $0.0₅43
-4.44%
$4,300 $42,462
Jun 29, 12 PM $0.0₅45
-4.26%
$4,500 $43,732
Jun 29, 11 AM $0.0₅47
+6.82%
$4,700 $41,998
Jun 29, 10 AM $0.0₅45
+2.27%
$4,500 $42,269
Jun 29, 9 AM $0.0₅43
-2.27%
$4,300 $42,054
Jun 29, 4 AM $0.0₅45
-4.26%
$4,500 $45,938
Jun 29, 3 AM $0.0₅46
+0.00%
$4,600 $43,004
Jun 29, 2 AM $0.0₅45
+4.65%
$4,500 $46,464
Jun 29, 1 AM $0.0₅44
+0.00%
$4,400 $42,649
Jun 29, 12 AM $0.0₅42
-8.70%
$4,200 $42,337
Jun 28, 11 PM $0.0₅45
-2.17%
$4,500 $44,269
Jun 28, 10 PM $0.0₅44
+2.33%
$4,400 $45,259
Jun 28, 9 PM $0.0₅43
+0.00%
$4,300 $41,925
Jun 28, 8 PM $0.0₅44
-2.22%
$4,400 $43,010