Schrodinger Historical Data

SCHRDNGR Page 4
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0₅63
+0.00%
$ -- $ 62,606
11:20 AM $ 0.0₅67
+0.00%
$ -- $ 58,831
11:15 AM $ 0.0₅64
+0.00%
$ -- $ 62,401
11:10 AM $ 0.0₅65
+0.00%
$ -- $ 59,414
11:05 AM $ 0.0₅67
+0.00%
$ -- $ 60,285
11:00 AM $ 0.0₅67
+0.00%
$ -- $ 62,368
10:50 AM $ 0.0₅67
+0.00%
$ -- $ 60,118
10:45 AM $ 0.0₅65
+0.00%
$ -- $ 62,161
10:40 AM $ 0.0₅64
+0.00%
$ -- $ 60,278
10:35 AM $ 0.0₅64
+0.00%
$ -- $ 59,357
10:30 AM $ 0.0₅66
+0.00%
$ -- $ 59,077
10:25 AM $ 0.0₅61
+0.00%
$ -- $ 60,929
10:20 AM $ 0.0₅63
+0.00%
$ -- $ 56,582
10:05 AM $ 0.0₅61
+0.00%
$ -- $ 59,152
10:00 AM $ 0.0₅64
+0.00%
$ -- $ 56,382
Download