Schrodinger Historical Data

SCHRDNGR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0₅43
-4.44%
$4,300 $45,167
Jun 28, 6 PM $0.0₅43
-8.51%
$4,300 $46,757
Jun 28, 5 PM $0.0₅46
+4.55%
$4,600 $44,407
Jun 28, 4 PM $0.0₅43
-2.27%
$4,300 $46,671
Jun 28, 3 PM $0.0₅42
-8.70%
$4,200 $46,759
Jun 28, 2 PM $0.0₅44
+0.00%
$4,400 $49,030
Jun 28, 1 PM $0.0₅43
-6.52%
$4,300 $46,242
Jun 28, 12 PM $0.0₅46
+6.98%
$4,600 $49,699
Jun 28, 11 AM $0.0₅45
-4.26%
$4,500 $46,628
Jun 28, 10 AM $0.0₅46
+2.22%
$4,600 $50,934
Jun 28, 9 AM $0.0₅43
-2.27%
$4,300 $50,375
Jun 28, 8 AM $0.0₅42
-2.33%
$4,200 $49,814
Jun 28, 7 AM $0.0₅43
-2.27%
$4,300 $45,639
Jun 28, 6 AM $0.0₅45
+2.27%
$4,500 $47,503
Jun 28, 5 AM $0.0₅43
-6.52%
$4,300 $47,410
Jun 28, 4 AM $0.0₅47
+4.44%
$4,700 $48,245
Jun 28, 3 AM $0.0₅45
+2.27%
$4,500 $45,535
Jun 28, 2 AM $0.0₅47
+2.17%
$4,700 $43,486
Jun 28, 1 AM $0.0₅47
+4.44%
$4,700 $46,370
Jun 28, 12 AM $0.0₅47
+4.44%
$4,700 $47,428
Jun 27, 11 PM $0.0₅45
+4.65%
$4,500 $44,928
Jun 27, 10 PM $0.0₅45
+0.00%
$4,500 $46,619
Jun 27, 9 PM $0.0₅45
+2.27%
$4,500 $44,525
Jun 27, 8 PM $0.0₅46
+9.52%
$4,600 $43,554
Jun 27, 7 PM $0.0₅42
-4.55%
$4,200 $45,540
Jun 27, 6 PM $0.0₅42
-4.55%
$4,200 $41,340
Jun 27, 5 PM $0.0₅45
+0.00%
$4,500 $44,516
Jun 27, 4 PM $0.0₅45
+2.27%
$4,500 $43,544
Jun 27, 3 PM $0.0₅44
-6.38%
$4,400 $44,970
Jun 27, 2 PM $0.0₅47
+2.17%
$4,700 $47,242
Jun 27, 1 PM $0.0₅44
-2.22%
$4,400 $46,897
Jun 27, 12 PM $0.0₅43
-2.27%
$4,300 $44,115
Jun 27, 11 AM $0.0₅43
-4.44%
$4,300 $44,409
Jun 27, 10 AM $0.0₅45
+2.27%
$4,500 $46,148
Jun 27, 9 AM $0.0₅46
+4.55%
$4,600 $43,369
Jun 27, 8 AM $0.0₅44
-4.35%
$4,400 $45,113
Jun 27, 7 AM $0.0₅47
+2.17%
$4,700 $44,573
Jun 27, 6 AM $0.0₅47
+2.17%
$4,700 $47,433
Jun 27, 5 AM $0.0₅47
+4.44%
$4,700 $44,810
Jun 27, 4 AM $0.0₅45
+4.65%
$4,500 $46,016
Jun 27, 3 AM $0.0₅42
-6.67%
$4,200 $42,916
Jun 27, 2 AM $0.0₅45
+4.65%
$4,500 $46,356
Jun 27, 1 AM $0.0₅42
-4.55%
$4,200 $43,905
Jun 27, 12 AM $0.0₅43
-6.52%
$4,300 $44,325
Jun 26, 11 PM $0.0₅46
+2.22%
$4,600 $45,512
Jun 26, 10 PM $0.0₅45
-2.17%
$4,500 $47,043
Jun 26, 9 PM $0.0₅46
+2.22%
$4,600 $47,707
Jun 26, 8 PM $0.0₅46
+2.22%
$4,600 $43,440
Jun 26, 7 PM $0.0₅43
+0.00%
$4,300 $47,491
Jun 26, 6 PM $0.0₅45
+4.65%
$4,500 $45,406