Schrodinger Historical Data

SCHRDNGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.0₅43
+0.00%
$4,300 $45,595
Jun 26, 4 PM $0.0₅43
+0.00%
$4,300 $45,899
Jun 26, 3 PM $0.0₅43
-6.52%
$4,300 $46,649
Jun 26, 2 PM $0.0₅44
-4.35%
$4,400 $46,308
Jun 26, 1 PM $0.0₅46
+4.55%
$4,600 $45,314
Jun 26, 12 PM $0.0₅42
-4.55%
$4,200 $41,410
Jun 26, 11 AM $0.0₅42
-8.70%
$4,200 $42,379
Jun 26, 10 AM $0.0₅43
+0.00%
$4,300 $43,376
Jun 26, 9 AM $0.0₅45
-2.17%
$4,500 $45,599
Jun 26, 8 AM $0.0₅47
+6.82%
$4,700 $48,727
Jun 26, 7 AM $0.0₅44
-6.38%
$4,400 $45,621
Jun 26, 6 AM $0.0₅46
+6.98%
$4,600 $47,837
Jun 26, 5 AM $0.0₅43
-2.27%
$4,300 $45,088
Jun 26, 4 AM $0.0₅43
-8.51%
$4,300 $46,380
Jun 26, 3 AM $0.0₅44
-4.35%
$4,400 $50,851
Jun 26, 2 AM $0.0₅47
+0.00%
$4,700 $48,242
Jun 26, 1 AM $0.0₅47
+6.82%
$4,700 $45,616
Jun 26, 12 AM $0.0₅46
+0.00%
$4,600 $48,173
Jun 25, 11 PM $0.0₅44
-2.22%
$4,400 $49,957
Jun 25, 9 PM $0.0₅47
+4.44%
$4,700 $51,400
Jun 25, 8 PM $0.0₅45
+0.00%
$4,500 $49,821
Jun 25, 6 PM $0.0₅43
-6.52%
$4,300 $49,071
Jun 25, 5 PM $0.0₅45
+0.00%
$4,500 $50,798
Jun 25, 4 PM $0.0₅45
+2.27%
$4,500 $49,656
Jun 25, 3 PM $0.0₅45
-4.26%
$4,500 $48,294
Jun 25, 2 PM $0.0₅46
+2.22%
$4,600 $51,711
Jun 25, 1 PM $0.0₅47
+0.00%
$4,700 $49,977
Jun 25, 12 PM $0.0₅44
-4.35%
$4,400 $52,662
Jun 25, 11 AM $0.0₅47
+9.30%
$4,700 $47,916
Jun 25, 10 AM $0.0₅42
+0.00%
$4,200 $48,094
Jun 25, 9 AM $0.0₅43
-4.44%
$4,300 $51,023
Jun 25, 8 AM $0.0₅43
-4.44%
$4,300 $51,812
Jun 25, 7 AM $0.0₅44
-2.22%
$4,400 $50,541
Jun 25, 6 AM $0.0₅46
+0.00%
$4,600 $51,259
Jun 25, 5 AM $0.0₅47
+4.44%
$4,700 $50,592
Jun 25, 4 AM $0.0₅46
+6.98%
$4,600 $50,190
Jun 25, 3 AM $0.0₅44
+4.76%
$4,400 $48,074
Jun 25, 2 AM $0.0₅44
-4.35%
$4,400 $47,474
Jun 25, 1 AM $0.0₅46
-2.13%
$4,600 $50,226
Jun 25, 12 AM $0.0₅44
-4.35%
$4,400 $52,620
Jun 24, 11 PM $0.0₅47
+4.44%
$4,700 $50,174
Jun 24, 10 PM $0.0₅47
+0.00%
$4,700 $50,038
Jun 24, 8 PM $0.0₅47
+0.00%
$4,700 $48,542
Jun 24, 7 PM $0.0₅47
+0.00%
$4,700 $48,163
Jun 24, 6 PM $0.0₅43
-2.27%
$4,300 $50,853
Jun 24, 5 PM $0.0₅42
-4.55%
$4,200 $45,671
Jun 24, 4 PM $0.0₅45
-4.26%
$4,500 $49,614
Jun 24, 3 PM $0.0₅47
+11.90%
$4,700 $52,218
Jun 24, 2 PM $0.0₅44
+2.33%
$4,400 $48,933
Jun 24, 1 PM $0.0₅44
+0.00%
$4,400 $48,061