Schrodinger Historical Data

SCHRDNGR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅82
-4.65%
$ 8,199 $ 53,827
Dec 5, 5 AM $ 0.0₅88
+6.02%
$ 8,799 $ 56,757
Dec 5, 4 AM $ 0.0₅82
-6.82%
$ 8,199 $ 59,377
Dec 5, 3 AM $ 0.0₅82
-4.65%
$ 8,199 $ 58,433
Dec 5, 2 AM $ 0.0₅85
+0.00%
$ 8,499 $ 57,925
Dec 5, 1 AM $ 0.0₅82
-5.75%
$ 8,199 $ 55,589
Dec 5, 12 AM $ 0.0₅88
+4.76%
$ 8,799 $ 52,475
Dec 4, 11 PM $ 0.0₅88
+4.76%
$ 8,799 $ 53,871
Dec 4, 10 PM $ 0.0₅88
+1.15%
$ 8,799 $ 54,144
Dec 4, 9 PM $ 0.0₅83
-1.19%
$ 8,299 $ 54,460
Dec 4, 8 PM $ 0.0₅85
+2.41%
$ 8,499 $ 53,776
Dec 4, 7 PM $ 0.0₅82
-1.20%
$ 8,199 $ 51,678
Dec 4, 6 PM $ 0.0₅83
+1.22%
$ 8,299 $ 49,906
Dec 4, 5 PM $ 0.0₅85
-3.41%
$ 8,499 $ 50,042
Dec 4, 4 PM $ 0.0₅87
+1.16%
$ 8,699 $ 53,440
Dec 4, 3 PM $ 0.0₅83
-2.35%
$ 8,299 $ 52,236
Dec 4, 2 PM $ 0.0₅84
+0.00%
$ 8,399 $ 51,136
Dec 4, 1 PM $ 0.0₅86
+2.38%
$ 8,599 $ 50,522
Dec 4, 12 PM $ 0.0₅88
+0.00%
$ 8,799 $ 53,552
Dec 4, 11 AM $ 0.0₅88
+2.33%
$ 8,799 $ 53,872
Dec 4, 10 AM $ 0.0₅84
-3.45%
$ 8,399 $ 53,428
Dec 4, 9 AM $ 0.0₅82
-2.38%
$ 8,199 $ 54,019
Dec 4, 8 AM $ 0.0₅87
+7.41%
$ 8,699 $ 53,550
Dec 4, 7 AM $ 0.0₅84
+2.44%
$ 8,399 $ 52,115
Dec 4, 6 AM $ 0.0₅82
-3.53%
$ 8,199 $ 54,873
Dec 4, 5 AM $ 0.0₅86
+2.38%
$ 8,599 $ 55,448
Dec 4, 4 AM $ 0.0₅87
+3.57%
$ 8,699 $ 53,409
Dec 4, 3 AM $ 0.0₅87
+2.35%
$ 8,699 $ 52,585
Dec 4, 2 AM $ 0.0₅82
-2.38%
$ 8,199 $ 50,414
Dec 4, 1 AM $ 0.0₅88
+6.02%
$ 8,799 $ 51,705
Dec 4, 12 AM $ 0.0₅87
+4.82%
$ 8,699 $ 49,560
Dec 3, 11 PM $ 0.0₅84
-1.18%
$ 8,399 $ 49,625
Dec 3, 10 PM $ 0.0₅87
+1.16%
$ 8,699 $ 50,274
Dec 3, 9 PM $ 0.0₅82
-5.75%
$ 8,199 $ 51,341
Dec 3, 8 PM $ 0.0₅83
+1.22%
$ 8,299 $ 51,661
Dec 3, 7 PM $ 0.0₅84
+2.44%
$ 8,399 $ 48,985
Dec 3, 6 PM $ 0.0₅82
-1.20%
$ 8,199 $ 50,058
Dec 3, 5 PM $ 0.0₅82
-4.65%
$ 8,199 $ 49,738
Dec 3, 4 PM $ 0.0₅86
-1.15%
$ 8,599 $ 50,715
Dec 3, 3 PM $ 0.0₅85
+3.66%
$ 8,499 $ 50,853
Dec 3, 2 PM $ 0.0₅86
+2.38%
$ 8,199 $ 47,934
Dec 3, 1 PM $ 0.0₅85
-2.30%
$ 8,399 $ 49,280
Dec 3, 12 PM $ 0.0₅84
-4.55%
$ 8,399 $ 49,919
Dec 3, 6 AM $ 0.0₅99
-2.94%
$ 9,899 $ 50,290
Dec 3, 5 AM $ 0.0000103
+0.98%
$ 10,499 $ 50,036
Dec 3, 4 AM $ 0.0000101
-1.94%
$ 10,099 $ 49,640
Dec 3, 3 AM $ 0.0000102
+0.00%
$ 10,199 $ 50,930
Dec 3, 2 AM $ 0.0000104
-0.95%
$ 10,399 $ 50,786
Dec 3, 1 AM $ 0.0000102
+0.00%
$ 10,199 $ 52,998
Dec 3, 12 AM $ 0.0000101
-1.94%
$ 10,099 $ 50,673