Schrodinger Historical Data

SCHRDNGR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000102
+0.00%
$ 10,199 $ 52,998
Dec 3, 12 AM $ 0.0000101
-1.94%
$ 10,099 $ 50,673
Dec 2, 11 PM $ 0.0000101
+2.02%
$ 10,099 $ 52,132
Dec 2, 10 PM $ 0.0000102
+3.03%
$ 10,199 $ 51,295
Dec 2, 9 PM $ 0.0000102
+0.00%
$ 9,899 $ 51,183
Dec 2, 8 PM $ 0.00001
+0.00%
$ 9,999 $ 52,805
Dec 2, 7 PM $ 0.0000102
-0.97%
$ 10,199 $ 51,390
Dec 2, 6 PM $ 0.0000105
+6.06%
$ 10,499 $ 51,225
Dec 2, 5 PM $ 0.00001
+1.01%
$ 9,999 $ 50,522
Dec 2, 4 PM $ 0.0000103
+0.98%
$ 10,299 $ 50,705
Dec 2, 3 PM $ 0.0000102
-1.92%
$ 10,199 $ 52,306
Dec 2, 2 PM $ 0.0000102
-0.97%
$ 10,199 $ 52,687
Dec 2, 1 PM $ 0.0000104
+4.00%
$ 10,399 $ 52,213
Dec 2, 12 PM $ 0.0000101
-2.88%
$ 10,099 $ 51,440
Dec 2, 11 AM $ 0.0000105
+3.96%
$ 10,499 $ 54,034
Dec 2, 10 AM $ 0.0000104
+1.96%
$ 10,399 $ 52,201
Dec 2, 9 AM $ 0.0₅99
-1.98%
$ 9,899 $ 52,744
Dec 2, 8 AM $ 0.0000101
-3.81%
$ 10,099 $ 51,360
Dec 2, 7 AM $ 0.0000102
+0.99%
$ 10,199 $ 54,149
Dec 2, 6 AM $ 0.0000103
+1.98%
$ 10,299 $ 53,137
Dec 2, 5 AM $ 0.0000102
+0.99%
$ 10,199 $ 52,100
Dec 2, 4 AM $ 0.0000102
+2.00%
$ 10,399 $ 53,779
Dec 2, 3 AM $ 0.0000102
+0.99%
$ 10,199 $ 53,853
Dec 2, 2 AM $ 0.0000105
+3.96%
$ 10,499 $ 55,436
Dec 2, 1 AM $ 0.0000101
-0.98%
$ 10,099 $ 54,258
Dec 2, 12 AM $ 0.00001
-0.99%
$ 9,999 $ 54,569
Dec 1, 11 PM $ 0.0000103
-0.96%
$ 10,299 $ 53,031
Dec 1, 10 PM $ 0.0000103
+0.00%
$ 10,299 $ 55,863
Dec 1, 9 PM $ 0.0₅99
-5.71%
$ 9,899 $ 54,444
Dec 1, 8 PM $ 0.0000105
+0.96%
$ 10,499 $ 52,396
Dec 1, 7 PM $ 0.0000101
-3.81%
$ 10,099 $ 55,358
Dec 1, 6 PM $ 0.0000105
+5.00%
$ 10,499 $ 56,559
Dec 1, 5 PM $ 0.0000101
-3.81%
$ 10,099 $ 53,196
Dec 1, 4 PM $ 0.0000103
+3.00%
$ 10,299 $ 55,957
Dec 1, 3 PM $ 0.0000105
+0.96%
$ 10,499 $ 54,241
Dec 1, 2 PM $ 0.0000102
+0.99%
$ 10,199 $ 57,416
Dec 1, 1 PM $ 0.0₅99
-4.81%
$ 9,899 $ 57,289
Dec 1, 12 PM $ 0.0000101
+1.00%
$ 10,399 $ 58,814
Dec 1, 11 AM $ 0.0000104
+1.96%
$ 10,399 $ 56,563
Dec 1, 10 AM $ 0.0000101
+1.00%
$ 10,099 $ 57,689
Dec 1, 9 AM $ 0.0000103
+4.04%
$ 10,299 $ 55,357
Dec 1, 8 AM $ 0.0000101
-1.94%
$ 10,099 $ 55,767
Dec 1, 7 AM $ 0.0000102
+3.03%
$ 10,199 $ 57,373
Dec 1, 6 AM $ 0.0000102
+0.00%
$ 10,199 $ 54,868
Dec 1, 5 AM $ 0.0000103
+0.00%
$ 10,299 $ 56,091
Dec 1, 4 AM $ 0.00001
-1.96%
$ 9,999 $ 55,132
Dec 1, 3 AM $ 0.0000102
+0.00%
$ 10,199 $ 54,498
Dec 1, 2 AM $ 0.0000103
+3.00%
$ 10,299 $ 54,219
Dec 1, 1 AM $ 0.0000102
-0.97%
$ 10,199 $ 53,518
Dec 1, 12 AM $ 0.0000104
+2.97%
$ 10,399 $ 53,083