Schrodinger Historical Data

SCHRDNGR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000102
-0.97%
$ 10,199 $ 53,518
Dec 1, 12 AM $ 0.0000104
+2.97%
$ 10,399 $ 53,083
Nov 30, 11 PM $ 0.0000104
+5.05%
$ 10,399 $ 52,649
Nov 30, 10 PM $ 0.0₅99
+0.00%
$ 9,899 $ 48,242
Nov 30, 9 PM $ 0.0000101
-3.81%
$ 10,099 $ 47,835
Nov 30, 8 PM $ 0.0000105
+5.00%
$ 10,499 $ 49,412
Nov 30, 7 PM $ 0.0000104
-0.95%
$ 10,399 $ 47,518
Nov 30, 6 PM $ 0.0000102
+0.00%
$ 10,199 $ 49,120
Nov 30, 5 PM $ 0.0000102
+0.00%
$ 10,199 $ 48,160
Nov 30, 4 PM $ 0.0000105
+2.94%
$ 10,499 $ 49,154
Nov 30, 3 PM $ 0.0000105
+2.94%
$ 10,499 $ 48,215
Nov 30, 2 PM $ 0.0000103
+1.98%
$ 10,299 $ 47,259
Nov 30, 1 PM $ 0.0000104
+0.97%
$ 10,399 $ 45,188
Nov 30, 12 PM $ 0.0000101
-1.94%
$ 10,099 $ 44,919
Nov 30, 11 AM $ 0.00001
+1.01%
$ 9,999 $ 43,578
Nov 30, 10 AM $ 0.0000102
-1.92%
$ 10,199 $ 40,986
Nov 30, 9 AM $ 0.00001
-3.85%
$ 9,999 $ 43,094
Nov 30, 8 AM $ 0.0000104
+5.05%
$ 10,399 $ 50,040
Nov 30, 7 AM $ 0.0000102
-2.86%
$ 10,199 $ 50,356
Nov 30, 6 AM $ 0.0000103
+3.00%
$ 10,299 $ 53,434
Nov 30, 5 AM $ 0.0₅99
-4.81%
$ 9,899 $ 52,131
Nov 30, 4 AM $ 0.0000104
+5.05%
$ 10,399 $ 52,512
Nov 30, 3 AM $ 0.0000105
+0.00%
$ 10,499 $ 51,320
Nov 30, 2 AM $ 0.0000104
+4.00%
$ 10,399 $ 53,731
Nov 30, 1 AM $ 0.0000101
-3.81%
$ 10,099 $ 51,241
Nov 30, 12 AM $ 0.0000104
+2.97%
$ 10,399 $ 53,859
Nov 29, 11 PM $ 0.0000104
+1.96%
$ 10,399 $ 52,515
Nov 29, 10 PM $ 0.0000105
+5.00%
$ 10,499 $ 54,965
Nov 29, 9 PM $ 0.0000102
+0.99%
$ 10,199 $ 52,692
Nov 29, 8 PM $ 0.0000103
+4.04%
$ 10,299 $ 53,129
Nov 29, 7 PM $ 0.0000103
+1.98%
$ 10,199 $ 51,215
Nov 29, 6 PM $ 0.0000101
+0.00%
$ 10,099 $ 53,124
Nov 29, 5 PM $ 0.0000104
+5.05%
$ 10,399 $ 52,624
Nov 29, 4 PM $ 0.0000104
-0.95%
$ 10,399 $ 50,928
Nov 29, 3 PM $ 0.0000104
+0.97%
$ 10,399 $ 52,949
Nov 29, 2 PM $ 0.0000103
-1.90%
$ 10,299 $ 51,147
Nov 29, 1 PM $ 0.0000105
+1.94%
$ 10,499 $ 51,338
Nov 29, 12 PM $ 0.0000105
+1.94%
$ 10,499 $ 51,016
Nov 29, 11 AM $ 0.0000101
-2.88%
$ 9,899 $ 51,648
Nov 29, 10 AM $ 0.0₅99
-5.71%
$ 9,899 $ 52,284
Nov 29, 9 AM $ 0.0000103
+1.98%
$ 10,299 $ 53,040
Nov 29, 8 AM $ 0.00001
-2.91%
$ 9,999 $ 51,153
Nov 29, 7 AM $ 0.0000103
+1.98%
$ 10,299 $ 50,560
Nov 29, 6 AM $ 0.0₅99
-3.88%
$ 9,899 $ 50,397
Nov 29, 5 AM $ 0.0000101
-0.98%
$ 10,099 $ 49,194
Nov 29, 4 AM $ 0.0000105
+2.94%
$ 10,499 $ 49,475
Nov 29, 3 AM $ 0.00001
+0.00%
$ 9,999 $ 48,026
Nov 29, 2 AM $ 0.00001
-3.85%
$ 9,999 $ 47,383
Nov 29, 1 AM $ 0.0000103
-1.90%
$ 10,299 $ 49,025
Nov 29, 12 AM $ 0.00001
+1.01%
$ 9,999 $ 49,912