Schrodinger Historical Data

SCHRDNGR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00001
+1.01%
$ 9,999 $ 49,912
Nov 28, 11 PM $ 0.0000102
+0.99%
$ 10,199 $ 46,945
Nov 28, 10 PM $ 0.00001
-2.91%
$ 9,999 $ 46,198
Nov 28, 9 PM $ 0.0000102
-1.92%
$ 10,199 $ 47,640
Nov 28, 8 PM $ 0.0000105
+2.94%
$ 10,499 $ 48,353
Nov 28, 7 PM $ 0.0000101
-3.81%
$ 10,099 $ 48,201
Nov 28, 6 PM $ 0.00001
+0.00%
$ 10,199 $ 49,291
Nov 28, 5 PM $ 0.0000104
+5.05%
$ 10,399 $ 47,408
Nov 28, 4 PM $ 0.0000104
+4.00%
$ 10,399 $ 46,637
Nov 28, 3 PM $ 0.0000104
+1.96%
$ 10,399 $ 47,005
Nov 28, 2 PM $ 0.0₅99
-4.81%
$ 9,899 $ 47,555
Nov 28, 1 PM $ 0.0000105
+0.00%
$ 10,499 $ 49,395
Nov 28, 12 PM $ 0.0000102
+3.03%
$ 10,199 $ 50,390
Nov 28, 11 AM $ 0.00001
-2.91%
$ 9,999 $ 48,005
Nov 28, 10 AM $ 0.00001
+0.00%
$ 9,999 $ 50,685
Nov 28, 9 AM $ 0.0000101
+0.00%
$ 10,099 $ 48,441
Nov 28, 8 AM $ 0.0₅99
-1.00%
$ 9,899 $ 48,719
Nov 28, 7 AM $ 0.00001
+0.00%
$ 9,999 $ 48,590
Nov 28, 6 AM $ 0.0₅99
-1.00%
$ 9,899 $ 49,787
Nov 28, 5 AM $ 0.00001
-0.99%
$ 9,999 $ 48,661
Nov 28, 4 AM $ 0.0000103
+0.00%
$ 10,299 $ 49,697
Nov 28, 3 AM $ 0.0₅99
-2.94%
$ 9,899 $ 51,907
Nov 28, 2 AM $ 0.0000102
+3.03%
$ 10,199 $ 51,761
Nov 28, 1 AM $ 0.0000103
-0.96%
$ 10,299 $ 49,095
Nov 28, 12 AM $ 0.0000105
+7.14%
$ 10,499 $ 50,460
Nov 27, 11 PM $ 0.0000104
+2.97%
$ 10,399 $ 49,093
Nov 27, 10 PM $ 0.0000103
+0.98%
$ 10,299 $ 50,980
Nov 27, 9 PM $ 0.0000101
+2.02%
$ 10,099 $ 52,150
Nov 27, 8 PM $ 0.0₅99
-2.94%
$ 9,899 $ 53,986
Nov 27, 7 PM $ 0.0000104
+0.00%
$ 10,399 $ 54,116
Nov 27, 6 PM $ 0.0000101
-0.98%
$ 10,099 $ 52,693
Nov 27, 5 PM $ 0.0000102
+0.99%
$ 10,199 $ 52,726
Nov 27, 4 PM $ 0.0000101
-0.98%
$ 10,099 $ 51,423
Nov 27, 3 PM $ 0.0000101
-0.98%
$ 10,099 $ 52,958
Nov 27, 2 PM $ 0.0000104
+2.97%
$ 10,399 $ 54,099
Nov 27, 1 PM $ 0.0000105
+6.06%
$ 10,499 $ 52,978
Nov 27, 12 PM $ 0.0000103
+0.98%
$ 10,299 $ 51,196
Nov 27, 11 AM $ 0.0000102
-2.86%
$ 10,199 $ 52,805
Nov 27, 10 AM $ 0.0000101
+2.02%
$ 10,099 $ 54,733
Nov 27, 9 AM $ 0.0000103
-1.90%
$ 10,299 $ 52,710
Nov 27, 8 AM $ 0.00001
-4.76%
$ 9,999 $ 54,870
Nov 27, 7 AM $ 0.0000103
-0.96%
$ 10,299 $ 55,822
Nov 27, 6 AM $ 0.0000102
+3.03%
$ 10,199 $ 55,374
Nov 27, 5 AM $ 0.0000104
+0.97%
$ 10,399 $ 53,246
Nov 27, 4 AM $ 0.00001
-3.85%
$ 9,999 $ 54,354
Nov 27, 3 AM $ 0.0₅99
-3.88%
$ 9,899 $ 54,455
Nov 27, 2 AM $ 0.0₅99
-3.88%
$ 9,899 $ 54,184
Nov 27, 1 AM $ 0.0000101
-2.88%
$ 10,099 $ 55,561
Nov 27, 12 AM $ 0.0000101
-3.81%
$ 10,099 $ 54,591
Nov 26, 11 PM $ 0.0000105
+3.96%
$ 10,499 $ 55,383