Schrodinger Historical Data

SCHRDNGR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0₅46
+2.22%
$4,600 $49,544
Jun 24, 11 AM $0.0₅45
-4.26%
$4,500 $50,069
Jun 24, 9 AM $0.0₅47
+4.44%
$4,700 $48,868
Jun 24, 8 AM $0.0₅47
+0.00%
$4,700 $50,560
Jun 24, 7 AM $0.0₅47
+4.44%
$4,700 $50,344
Jun 24, 6 AM $0.0₅47
+9.30%
$4,700 $51,033
Jun 24, 5 AM $0.0₅45
+4.65%
$4,500 $47,619
Jun 24, 4 AM $0.0₅42
-6.67%
$4,200 $47,551
Jun 24, 3 AM $0.0₅44
+2.33%
$4,400 $46,999
Jun 24, 2 AM $0.0₅44
+0.00%
$4,400 $50,391
Jun 24, 1 AM $0.0₅44
+0.00%
$4,400 $48,224
Jun 24, 12 AM $0.0₅42
-2.33%
$4,200 $46,882
Jun 23, 11 PM $0.0₅42
+0.00%
$4,200 $47,394
Jun 23, 10 PM $0.0₅44
+2.33%
$4,400 $45,426
Jun 23, 9 PM $0.0₅44
-2.22%
$4,400 $48,918
Jun 23, 8 PM $0.0₅43
-2.27%
$4,300 $46,179
Jun 23, 7 PM $0.0₅44
-2.22%
$4,400 $49,513
Jun 23, 6 PM $0.0₅47
+2.17%
$4,700 $47,609
Jun 23, 5 PM $0.0₅44
-6.38%
$4,400 $45,742
Jun 23, 4 PM $0.0₅47
+0.00%
$4,700 $46,533
Jun 23, 3 PM $0.0₅47
+2.17%
$4,700 $45,072
Jun 23, 2 PM $0.0₅46
+2.22%
$4,600 $47,726
Jun 23, 1 PM $0.0₅47
+4.44%
$4,700 $45,558
Jun 23, 12 PM $0.0₅47
+0.00%
$4,700 $45,122
Jun 23, 11 AM $0.0₅47
+0.00%
$4,700 $43,966
Jun 23, 10 AM $0.0₅45
+2.27%
$4,500 $45,866
Jun 23, 9 AM $0.0₅43
-2.27%
$4,300 $41,953
Jun 23, 8 AM $0.0₅42
-6.67%
$4,200 $42,562
Jun 23, 7 AM $0.0₅45
-2.17%
$4,500 $43,362
Jun 23, 6 AM $0.0₅44
-2.22%
$4,400 $44,479
Jun 23, 5 AM $0.0₅43
+0.00%
$4,300 $43,831
Jun 23, 4 AM $0.0₅46
+2.22%
$4,600 $42,711
Jun 23, 3 AM $0.0₅45
+0.00%
$4,500 $42,703
Jun 23, 2 AM $0.0₅46
+2.22%
$4,600 $43,680
Jun 23, 1 AM $0.0₅46
+2.22%
$4,600 $43,832
Jun 23, 12 AM $0.0₅47
+2.17%
$4,700 $44,836
Jun 22, 11 PM $0.0₅47
+0.00%
$4,700 $46,212
Jun 22, 10 PM $0.0₅45
+4.65%
$4,500 $46,967
Jun 22, 9 PM $0.0₅45
+7.14%
$4,500 $42,424
Jun 22, 8 PM $0.0₅44
-6.38%
$4,400 $43,758
Jun 22, 7 PM $0.0₅46
-2.13%
$4,600 $46,730
Jun 22, 6 PM $0.0₅46
+2.22%
$4,600 $45,229
Jun 22, 5 PM $0.0₅46
+4.55%
$4,600 $44,384
Jun 22, 4 PM $0.0₅43
+0.00%
$4,300 $44,445
Jun 22, 3 PM $0.0₅44
+0.00%
$4,400 $43,677
Jun 22, 2 PM $0.0₅43
+0.00%
$4,300 $42,123
Jun 22, 1 PM $0.0₅45
-2.17%
$4,500 $41,498
Jun 22, 12 PM $0.0₅42
-6.67%
$4,200 $42,779
Jun 22, 11 AM $0.0₅43
+0.00%
$4,300 $45,767
Jun 22, 10 AM $0.0₅45
+2.27%
$4,500 $42,495